5 DAY PERFORMANCE
+34.32%
Resolute Holdings Management Common Stock Ex-distribution When-Issued Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $32.75 | $32.90 (0.46%) | $36.81 | $30.77 | 119,451 | $279.20 M |
| 03/10/2025 | $38.86 | $33.15 (-14.69%) | $40.50 | $32.38 | 125,717 | $281.32 M |
| 03/07/2025 | $40.38 | $40.14 (-0.59%) | $41.20 | $39.79 | 176,285 | $340.64 M |
| 03/06/2025 | $39.46 | $40.01 (1.39%) | $41.98 | $39.21 | 242,746 | $339.54 M |
| 03/05/2025 | $44.45 | $42.10 (-5.29%) | $44.45 | $40.70 | 185,216 | $357.28 M |
| 03/04/2025 | $48.11 | $43.86 (-8.83%) | $49.48 | $43.67 | 346,290 | $372.21 M |
| 03/03/2025 | $41.77 | $50.49 (20.88%) | $54.05 | $41.50 | 328,718 | $428.48 M |
| 02/28/2025 | $38.10 | $46.82 (22.89%) | $47.85 | $36.00 | 328,111 | $397.33 M |
| 02/27/2025 | $31.90 | $31.63 (-0.85%) | $31.90 | $29.09 | 2,183 | $268.43 M |
| 02/26/2025 | $32.02 | $29.56 (-7.68%) | $32.85 | $29.56 | 2,814 | $250.86 M |
| 02/25/2025 | $34.99 | $32.73 (-6.46%) | $41.20 | $31.00 | 19,107 | $277.76 M |
| 02/24/2025 | $41.61 | $35.89 (-13.75%) | $69.99 | $27.50 | 112,709 | $304.58 M |
| 02/21/2025 | $25.10 | $26.00 (3.59%) | $32.60 | $22.75 | 49,963 | $220.65 M |
| 02/20/2025 | $43.50 | $29.51 (-32.16%) | $43.50 | $29.51 | 6,978 | $250.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
