• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,217.77
  • 0.84 %
  • $68.50
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Rigetti Computing, Inc. (RGTIW) Charts

Rigetti Computing, Inc. (RGTIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.39

$0.03

(8.36%)

Day's range
$0.36
Day's range
$0.43
  • 5 DAY PERFORMANCE

    -2.50%
  • 1 MONTH PERFORMANCE

    +90.29%
  • 3 MONTH PERFORMANCE

    +165.67%
  • 6 MONTH PERFORMANCE

    +140.30%
  • YEAR-TO-DATE PERFORMANCE

    +188.89%
  • 1 YEAR PERFORMANCE

    +143.75%

Rigetti Computing, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.42 $0.39   (-7.12%) $0.43 $0.36 60,872 $278.82 M
11/20/2024 $0.38 $0.39   (2.63%) $0.39 $0.36 111,905 $254.33 M
11/19/2024 $0.37 $0.36   (-2.14%) $0.39 $0.36 49,939 $246.79 M
11/18/2024 $0.40 $0.37   (-8.43%) $0.41 $0.36 99,421 $244.91 M
11/15/2024 $0.40 $0.40   (0%) $0.49 $0.38 186,143 $265.63 M
11/14/2024 $0.40 $0.39   (-2.48%) $0.48 $0.36 296,039 $292.00 M
11/13/2024 $0.30 $0.37   (23.33%) $0.38 $0.30 232,101 $320.26 M
11/12/2024 $0.35 $0.30   (-14.04%) $0.35 $0.29 87,971 $280.70 M
11/11/2024 $0.40 $0.33   (-17.45%) $0.40 $0.32 74,355 $286.35 M
11/08/2024 $0.29 $0.31   (8.39%) $0.35 $0.27 216,500 $284.47 M
11/07/2024 $0.19 $0.27   (42.21%) $0.28 $0.18 171,794 $245.82 M
11/06/2024 $0.18 $0.19   (4.05%) $0.20 $0.17 54,558 $206.28 M
11/05/2024 $0.17 $0.17   (0.76%) $0.20 $0.17 54,498 $192.53 M
11/04/2024 $0.19 $0.17   (-10.16%) $0.19 $0.16 48,102 $194.25 M
11/01/2024 $0.21 $0.20   (-7.14%) $0.22 $0.19 67,746 $211.44 M
10/31/2024 $0.27 $0.21   (-20.75%) $0.28 $0.20 66,380 $226.91 M
10/30/2024 $0.28 $0.24   (-15.04%) $0.28 $0.24 63,477 $242.38 M
10/29/2024 $0.24 $0.24   (0%) $0.29 $0.23 165,591 $250.98 M
10/28/2024 $0.20 $0.23   (15.24%) $0.26 $0.16 131,748 $257.85 M
10/25/2024 $0.20 $0.17   (-14.97%) $0.20 $0.16 58,008 $209.72 M
10/24/2024 $0.20 $0.20   (-2.45%) $0.21 $0.16 55,337 $206.28 M
10/23/2024 $0.20 $0.18   (-8.5%) $0.21 $0.17 154,302 $208.00 M
10/22/2024 $0.21 $0.20   (-2.4%) $0.22 $0.20 41,655 $211.44 M
10/21/2024 $0.19 $0.22   (18.28%) $0.24 $0.15 141,648 $220.04 M
10/18/2024 $0.12 $0.16   (34.78%) $0.18 $0.12 100,744 $190.81 M
10/17/2024 $0.14 $0.13   (-4.82%) $0.15 $0.11 41,875 $163.48 M
10/16/2024 $0.09 $0.14   (55.56%) $0.15 $0.09 51,073 $158.15 M
10/15/2024 $0.09 $0.08   (-17.49%) $0.09 $0.07 30,162 $139.33 M
10/14/2024 $0.09 $0.10   (13.2%) $0.10 $0.09 7,673 $144.78 M
10/11/2024 $0.10 $0.10   (-1.24%) $0.11 $0.10 12,155 $140.34 M
10/10/2024 $0.10 $0.09   (-8.12%) $0.10 $0.09 10,882 $129.87 M
10/09/2024 $0.09 $0.09   (0%) $0.09 $0.09 100 $131.66 M
10/08/2024 $0.10 $0.09   (-9.45%) $0.11 $0.09 5,036 $133.90 M
10/07/2024 $0.10 $0.10   (0.9%) $0.11 $0.10 50,267 $134.89 M
10/04/2024 $0.10 $0.10   (0.61%) $0.10 $0.10 920 $134.93 M
10/03/2024 $0.11 $0.09   (-14.29%) $0.11 $0.08 2,560 $128.58 M
10/02/2024 $0.11 $0.11   (-1.85%) $0.11 $0.10 17,102 $131.40 M
10/01/2024 $0.10 $0.09   (-5.86%) $0.14 $0.07 42,833 $129.44 M
09/30/2024 $0.09 $0.09   (7.17%) $0.10 $0.08 10,419 $134.62 M
09/27/2024 $0.09 $0.09   (-0.11%) $0.09 $0.09 28,199 $139.28 M
09/26/2024 $0.07 $0.09   (23%) $0.09 $0.07 10,059 $133.76 M
09/25/2024 $0.07 $0.09   (22.91%) $0.09 $0.07 41,729 $127.24 M
09/24/2024 $0.08 $0.07   (-9.13%) $0.08 $0.07 82,017 $130.65 M
09/23/2024 $0.09 $0.09   (-3.33%) $0.10 $0.06 30,159 $131.51 M
09/20/2024 $0.12 $0.09   (-22.69%) $0.12 $0.07 122,254 $136.47 M
09/19/2024 $0.10 $0.11   (6.8%) $0.13 $0.10 12,639 $140.12 M
09/18/2024 $0.12 $0.10   (-12.37%) $0.14 $0.09 5,506 $140.96 M
09/17/2024 $0.11 $0.10   (-6.55%) $0.11 $0.10 33,128 $144.47 M
09/16/2024 $0.12 $0.11   (-9.24%) $0.12 $0.10 8,594 $141.24 M
09/13/2024 $0.12 $0.12   (3.33%) $0.12 $0.12 2,064 $146.56 M
09/12/2024 $0.12 $0.12   (-1.84%) $0.12 $0.10 21,570 $140.99 M
09/11/2024 $0.11 $0.10   (-11.4%) $0.11 $0.10 1,143 $138.28 M
09/10/2024 $0.12 $0.11   (-1.72%) $0.12 $0.10 20,223 $126.11 M
09/09/2024 $0.12 $0.13   (10.87%) $0.13 $0.12 5,553 $118.29 M
09/06/2024 $0.13 $0.12   (-5.88%) $0.13 $0.12 2,212 $129.55 M
09/05/2024 $0.13 $0.13   (0.04%) $0.13 $0.13 15,035 $137.52 M
09/04/2024 $0.13 $0.13   (-1.96%) $0.13 $0.13 3,977 $143.54 M
09/03/2024 $0.14 $0.13   (-10.64%) $0.14 $0.13 16,042 $142.89 M
08/30/2024 $0.14 $0.13   (-6.29%) $0.14 $0.13 2,001 $157.53 M
08/29/2024 $0.13 $0.14   (5.26%) $0.14 $0.13 5,034 $151.39 M
08/28/2024 $0.17 $0.15   (-11.89%) $0.17 $0.15 8,528 $147.82 M
08/27/2024 $0.11 $0.17   (49.87%) $0.17 $0.11 15,742 $156.43 M
08/26/2024 $0.13 $0.14   (9.97%) $0.14 $0.12 14,793 $162.60 M
08/23/2024 $0.14 $0.12   (-12.21%) $0.14 $0.12 9,254 $166.04 M
08/22/2024 $0.14 $0.15   (4.86%) $0.17 $0.11 29,943 $155.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.