Resources Connection, Inc. (RGP) Charts

$5.53

$0.07 (1.28%)
Last update: 04:00 PM EST
Day's range
$5.43
Day's range
$5.56

5 DAY PERFORMANCE

+7.59%

1 MONTH PERFORMANCE

-2.98%

3 MONTH PERFORMANCE

-19.39%

6 MONTH PERFORMANCE

-36.87%

YEAR-TO-DATE PERFORMANCE

-35.17%

1 YEAR PERFORMANCE

-48.03%

Resources Connection, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $5.47 $5.53 (1.1%) $5.56 $5.43 146.72 K $182.15 M
06/10/2025 $5.37 $5.46 (1.68%) $5.51 $5.33 173.60 K $179.84 M
06/09/2025 $5.19 $5.32 (2.5%) $5.39 $5.19 242.03 K $175.23 M
06/06/2025 $5.17 $5.14 (-0.58%) $5.20 $5.09 217.10 K $169.30 M
06/05/2025 $5.29 $5.07 (-4.16%) $5.31 $5.05 117.82 K $167.00 M
06/04/2025 $5.30 $5.23 (-1.32%) $5.34 $5.20 118.40 K $172.27 M
06/03/2025 $5.11 $5.27 (3.13%) $5.32 $5.09 124.73 K $173.58 M
06/02/2025 $5.24 $5.13 (-2.1%) $5.24 $5.10 190.80 K $168.97 M
05/30/2025 $5.27 $5.22 (-0.95%) $5.34 $5.21 205.60 K $171.94 M
05/29/2025 $5.19 $5.29 (1.93%) $5.30 $5.15 233.90 K $174.24 M
05/28/2025 $5.33 $5.22 (-2.06%) $5.33 $5.10 213.50 K $171.94 M
05/27/2025 $5.00 $5.35 (7%) $5.42 $5.00 398.40 K $176.22 M
05/23/2025 $5.06 $4.94 (-2.37%) $5.08 $4.90 200.20 K $162.71 M
05/22/2025 $5.05 $5.05 (0%) $5.07 $4.95 181.50 K $166.34 M
05/21/2025 $5.17 $5.00 (-3.29%) $5.34 $4.99 205.50 K $164.69 M
05/20/2025 $5.32 $5.23 (-1.69%) $5.34 $5.22 138.71 K $172.27 M
05/19/2025 $5.35 $5.35 (0%) $5.39 $5.31 146.40 K $176.22 M
05/16/2025 $5.39 $5.40 (0.19%) $5.45 $5.36 177.80 K $177.87 M
05/15/2025 $5.45 $5.39 (-1.1%) $5.45 $5.36 145.20 K $177.54 M
05/14/2025 $5.52 $5.44 (-1.45%) $5.59 $5.40 247.20 K $179.18 M
05/13/2025 $5.76 $5.53 (-3.99%) $5.76 $5.52 130.44 K $182.15 M
05/12/2025 $5.66 $5.70 (0.71%) $5.76 $5.59 223.32 K $187.75 M
05/09/2025 $5.63 $5.45 (-3.2%) $5.70 $5.44 152.70 K $179.51 M
05/08/2025 $5.45 $5.63 (3.3%) $5.72 $5.41 206.90 K $185.44 M
05/07/2025 $5.63 $5.41 (-3.91%) $5.69 $5.37 180.81 K $178.19 M
05/06/2025 $5.64 $5.52 (-2.13%) $5.68 $5.50 156.40 K $181.82 M
05/05/2025 $5.78 $5.69 (-1.56%) $5.84 $5.68 155.25 K $187.42 M
05/02/2025 $5.82 $5.82 (0%) $5.91 $5.76 170.10 K $191.70 M
05/01/2025 $5.82 $5.75 (-1.2%) $5.94 $5.62 260.54 K $189.39 M
04/30/2025 $5.84 $5.74 (-1.71%) $6.00 $5.59 210.40 K $189.06 M
04/29/2025 $5.60 $5.81 (3.75%) $5.82 $5.50 287.45 K $191.37 M
04/28/2025 $5.51 $5.61 (1.81%) $5.64 $5.44 265.54 K $184.78 M
04/25/2025 $5.60 $5.50 (-1.79%) $5.65 $5.38 201.71 K $181.16 M
04/24/2025 $5.40 $5.51 (2.04%) $5.53 $5.30 199.81 K $181.49 M
04/23/2025 $5.48 $5.36 (-2.19%) $5.58 $5.33 325.30 K $176.55 M
04/22/2025 $5.47 $5.46 (-0.18%) $5.52 $5.27 251.60 K $179.84 M
04/21/2025 $5.22 $5.36 (2.68%) $5.39 $5.16 341.85 K $176.55 M
04/17/2025 $5.37 $5.29 (-1.49%) $5.58 $5.21 308.24 K $174.24 M
04/16/2025 $5.35 $5.37 (0.37%) $5.46 $5.32 240.23 K $176.88 M
04/15/2025 $5.44 $5.40 (-0.74%) $5.48 $5.30 297.82 K $177.87 M
04/14/2025 $5.41 $5.45 (0.74%) $5.48 $5.30 331.81 K $179.51 M
04/11/2025 $5.40 $5.35 (-0.93%) $5.40 $5.10 333.55 K $176.22 M
04/10/2025 $5.46 $5.30 (-2.93%) $5.66 $5.11 492.94 K $174.57 M
04/09/2025 $5.10 $5.61 (10%) $5.78 $5.07 661.60 K $184.78 M
04/08/2025 $5.32 $5.10 (-4.14%) $5.38 $5.00 642.00 K $167.98 M
04/07/2025 $5.04 $5.13 (1.79%) $5.41 $4.91 945.20 K $168.97 M
04/04/2025 $5.10 $5.20 (1.96%) $5.25 $4.81 964.04 K $171.28 M
04/03/2025 $5.84 $5.32 (-8.9%) $6.04 $5.25 821.74 K $175.23 M
04/02/2025 $6.57 $6.63 (0.91%) $6.65 $6.46 287.59 K $218.38 M
04/01/2025 $6.55 $6.65 (1.53%) $6.72 $6.54 370.20 K $219.04 M
03/31/2025 $6.53 $6.54 (0.15%) $6.61 $6.48 250.90 K $215.41 M
03/28/2025 $6.75 $6.56 (-2.81%) $6.75 $6.50 185.51 K $216.07 M
03/27/2025 $6.68 $6.75 (1.05%) $6.77 $6.65 140.84 K $222.33 M
03/26/2025 $6.84 $6.66 (-2.63%) $6.84 $6.62 150.25 K $219.37 M
03/25/2025 $6.84 $6.71 (-1.9%) $6.84 $6.71 226.60 K $221.01 M
03/24/2025 $6.88 $6.83 (-0.73%) $6.88 $6.77 335.70 K $224.97 M
03/21/2025 $6.91 $6.77 (-2.03%) $6.91 $6.73 521.10 K $222.99 M
03/20/2025 $6.81 $6.85 (0.59%) $6.89 $6.77 159.01 K $225.63 M
03/19/2025 $6.88 $6.84 (-0.58%) $6.95 $6.75 211.20 K $225.30 M
03/18/2025 $6.82 $6.86 (0.59%) $6.90 $6.76 246.12 K $225.95 M
03/17/2025 $6.86 $6.87 (0.15%) $6.98 $6.86 231.32 K $226.28 M
03/14/2025 $6.81 $6.89 (1.17%) $6.90 $6.75 203.20 K $226.94 M
03/13/2025 $6.94 $6.74 (-2.88%) $6.98 $6.71 150.81 K $222.00 M
03/12/2025 $6.99 $6.86 (-1.86%) $6.99 $6.75 281.30 K $225.95 M