5 DAY PERFORMANCE
+1,566.67%
1 MONTH PERFORMANCE
+9,369.70%
3 MONTH PERFORMANCE
+9,369.70%
6 MONTH PERFORMANCE
-59.55%
YEAR-TO-DATE PERFORMANCE
-72.83%
1 YEAR PERFORMANCE
-82.34%
The Real Good Food Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.08 | $0.10 (29.03%) | $0.10 | $0.07 | 2.50 K | $888.06 K |
| 06/20/2025 | $0.05 | $0.08 (50%) | $0.08 | $0.05 | 517 | $666.04 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 640.48 K | $11.10 M |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 182 | $444.03 K |
| 06/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 871 | |
| 06/12/2025 | $0.05 | $0.08 (50%) | $0.08 | $0.05 | 598 | |
| 06/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 181 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
