5 DAY PERFORMANCE
+9,369.70%
1 MONTH PERFORMANCE
+9,369.70%
3 MONTH PERFORMANCE
+113,536.36%
6 MONTH PERFORMANCE
-66.76%
YEAR-TO-DATE PERFORMANCE
-72.83%
1 YEAR PERFORMANCE
-83.18%
The Real Good Food Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.01 | $0.01 (10%) | $0.02 | $0.00 | 40,834 | $117,223 |
| 02/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6,147 | $1.33 M |
| 02/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $444,028 |
| 02/06/2025 | $0.15 | $0.05 (-66.67%) | $0.15 | $0.05 | 4,351 | $444,028 |
| 02/05/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 1,804 | $222,014 |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 190 | $178,499 |
| 02/03/2025 | $0.01 | $0.02 (90.52%) | $0.02 | $0.01 | 5,145 | $178,499 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
