5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+657.58%
6 MONTH PERFORMANCE
+657.58%
YEAR-TO-DATE PERFORMANCE
-97.83%
1 YEAR PERFORMANCE
-98.31%
The Real Good Food Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.06 | $0.10 (66.67%) | $0.10 | $0.06 | 2.14 K | $888.06 K |
| 07/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 353 | $888.06 K |
| 07/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $515.07 K |
| 07/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $515.07 K |
| 07/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.16 K | $515.07 K |
| 07/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 454 | $488.43 K |
| 07/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 163 | $488.43 K |
| 07/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $488.43 K |
| 07/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 408 | $488.43 K |
| 06/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $888.06 K |
| 06/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $888.06 K |
| 06/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 270 | $888.06 K |
| 06/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $888.06 K |
| 06/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $888.06 K |
| 06/23/2025 | $0.08 | $0.10 (29.03%) | $0.10 | $0.07 | 2.50 K | $888.06 K |
| 06/20/2025 | $0.05 | $0.08 (50%) | $0.08 | $0.05 | 517 | $666.04 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 640.48 K | $11.10 M |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 182 | $444.03 K |
| 06/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 871 | |
| 06/12/2025 | $0.05 | $0.08 (50%) | $0.08 | $0.05 | 598 | |
| 06/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 181 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
