Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.53 | $0.52 (-2.33%) | $0.55 | $0.52 | 71,799 | $4.59 M |
| 07/02/2024 | $0.56 | $0.55 (-1.23%) | $0.57 | $0.51 | 56,710 | $4.93 M |
| 07/01/2024 | $0.50 | $0.55 (9.78%) | $0.56 | $0.50 | 55,300 | $4.88 M |
| 06/28/2024 | $0.57 | $0.50 (-12.25%) | $0.57 | $0.50 | 229,340 | $4.44 M |
| 06/27/2024 | $0.64 | $0.55 (-14.05%) | $0.65 | $0.51 | 241,880 | $4.89 M |
| 06/26/2024 | $0.59 | $0.63 (6.66%) | $0.65 | $0.59 | 94,458 | $5.55 M |
| 06/25/2024 | $0.58 | $0.59 (2.57%) | $0.59 | $0.56 | 38,403 | $5.24 M |
| 06/24/2024 | $0.57 | $0.57 (-0.8%) | $0.60 | $0.56 | 53,592 | $5.06 M |
| 06/21/2024 | $0.61 | $0.58 (-5.22%) | $0.61 | $0.55 | 81,971 | $5.13 M |
| 06/20/2024 | $0.58 | $0.59 (2.71%) | $0.60 | $0.58 | 96,078 | $5.25 M |
| 06/18/2024 | $0.63 | $0.59 (-5.91%) | $0.63 | $0.56 | 104,622 | $5.23 M |
| 06/17/2024 | $0.61 | $0.61 (0.02%) | $0.63 | $0.61 | 107,302 | $5.42 M |
| 06/14/2024 | $0.61 | $0.61 (-0.33%) | $0.62 | $0.60 | 35,695 | $5.40 M |
| 06/13/2024 | $0.60 | $0.62 (3.91%) | $0.63 | $0.60 | 52,560 | $5.51 M |
| 06/12/2024 | $0.65 | $0.63 (-3.89%) | $0.70 | $0.58 | 167,286 | $5.56 M |
| 06/11/2024 | $0.67 | $0.67 (-0.33%) | $0.70 | $0.65 | 117,010 | $5.91 M |
| 06/10/2024 | $0.69 | $0.65 (-5.99%) | $0.69 | $0.63 | 149,801 | $5.80 M |
| 06/07/2024 | $0.64 | $0.68 (5.98%) | $0.71 | $0.60 | 303,163 | $6.01 M |
| 06/06/2024 | $0.61 | $0.60 (-1.48%) | $0.65 | $0.59 | 138,670 | $5.33 M |
| 06/05/2024 | $0.55 | $0.61 (10.93%) | $0.65 | $0.55 | 217,333 | $5.42 M |
| 06/04/2024 | $0.54 | $0.55 (1.85%) | $0.56 | $0.51 | 84,415 | $4.88 M |
| 06/03/2024 | $0.52 | $0.54 (3.65%) | $0.57 | $0.49 | 85,167 | $4.79 M |
| 05/31/2024 | $0.54 | $0.52 (-4.39%) | $0.54 | $0.51 | 76,096 | $4.63 M |
| 05/30/2024 | $0.57 | $0.54 (-5.09%) | $0.57 | $0.51 | 88,635 | $4.80 M |
| 05/29/2024 | $0.54 | $0.56 (3.9%) | $0.56 | $0.48 | 385,208 | $4.97 M |
| 05/28/2024 | $0.57 | $0.53 (-7.38%) | $0.57 | $0.51 | 360,738 | $4.68 M |
| 05/24/2024 | $0.54 | $0.54 (0.18%) | $0.57 | $0.52 | 165,166 | $4.82 M |
| 05/23/2024 | $0.55 | $0.55 (0.67%) | $0.60 | $0.50 | 374,007 | $4.92 M |
| 05/22/2024 | $0.55 | $0.55 (0%) | $0.57 | $0.50 | 82,297 | $4.88 M |
| 05/21/2024 | $0.60 | $0.55 (-8.1%) | $0.60 | $0.51 | 307,172 | $4.90 M |
| 05/20/2024 | $0.60 | $0.59 (-1.58%) | $0.64 | $0.56 | 177,126 | $5.24 M |
| 05/17/2024 | $0.52 | $0.61 (17.74%) | $0.64 | $0.50 | 696,335 | $5.42 M |
| 05/16/2024 | $0.44 | $0.52 (18.19%) | $0.53 | $0.44 | 213,783 | $4.64 M |
| 05/15/2024 | $0.43 | $0.44 (4.21%) | $0.47 | $0.40 | 201,060 | $3.93 M |
| 05/14/2024 | $0.38 | $0.44 (18.56%) | $0.48 | $0.38 | 891,273 | $3.95 M |
| 05/13/2024 | $0.44 | $0.36 (-17.95%) | $0.47 | $0.35 | 1.49 M | $3.21 M |
| 05/10/2024 | $0.47 | $0.44 (-5.1%) | $0.48 | $0.42 | 793,806 | $3.94 M |
| 05/09/2024 | $0.52 | $0.48 (-8.43%) | $0.58 | $0.45 | 763,191 | $4.24 M |
| 05/08/2024 | $0.60 | $0.54 (-10.57%) | $0.62 | $0.51 | 501,222 | $4.77 M |
| 05/07/2024 | $0.75 | $0.60 (-19.85%) | $0.76 | $0.50 | 2.10 M | $5.37 M |
| 05/06/2024 | $0.80 | $0.79 (-1.87%) | $0.82 | $0.75 | 831,845 | $7.01 M |
| 05/03/2024 | $0.62 | $0.85 (37.1%) | $0.88 | $0.61 | 4.26 M | $7.55 M |
| 05/02/2024 | $0.51 | $0.62 (20.31%) | $0.85 | $0.49 | 10.16 M | $5.50 M |
| 05/01/2024 | $0.28 | $0.49 (78.12%) | $0.50 | $0.28 | 4.67 M | $4.35 M |
| 04/30/2024 | $0.25 | $0.28 (13.44%) | $0.29 | $0.25 | 293,204 | $2.52 M |
| 04/29/2024 | $0.27 | $0.25 (-8.35%) | $0.28 | $0.25 | 335,084 | $2.22 M |
| 04/26/2024 | $0.24 | $0.26 (7.42%) | $0.28 | $0.24 | 286,335 | $2.30 M |
| 04/25/2024 | $0.26 | $0.23 (-8.78%) | $0.27 | $0.21 | 854,074 | $2.07 M |
| 04/24/2024 | $0.28 | $0.25 (-10.71%) | $0.30 | $0.24 | 563,278 | $2.22 M |
| 04/23/2024 | $0.31 | $0.28 (-8.73%) | $0.32 | $0.26 | 422,292 | $2.48 M |
| 04/22/2024 | $0.32 | $0.31 (-4.69%) | $0.32 | $0.30 | 345,657 | $2.74 M |
| 04/19/2024 | $0.31 | $0.31 (0.33%) | $0.33 | $0.30 | 345,863 | $2.72 M |
| 04/18/2024 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.28 | 817,371 | $2.66 M |
| 04/17/2024 | $0.36 | $0.32 (-11.11%) | $0.36 | $0.32 | 659,384 | $2.84 M |
| 04/16/2024 | $0.35 | $0.35 (-0.17%) | $0.38 | $0.33 | 266,556 | $3.10 M |
| 04/15/2024 | $0.35 | $0.36 (2.86%) | $0.37 | $0.34 | 398,704 | $3.20 M |
| 04/12/2024 | $0.38 | $0.36 (-5.44%) | $0.38 | $0.35 | 538,381 | $3.18 M |
| 04/11/2024 | $0.36 | $0.36 (-0.28%) | $0.38 | $0.34 | 172,847 | $3.20 M |
| 04/10/2024 | $0.37 | $0.35 (-4.89%) | $0.37 | $0.34 | 87,257 | $3.13 M |
| 04/09/2024 | $0.38 | $0.35 (-6.84%) | $0.38 | $0.33 | 321,103 | $3.11 M |
| 04/08/2024 | $0.38 | $0.36 (-5.79%) | $0.38 | $0.35 | 115,617 | $3.18 M |
| 04/05/2024 | $0.38 | $0.36 (-4.49%) | $0.38 | $0.35 | 296,519 | $3.21 M |
| 04/04/2024 | $0.39 | $0.37 (-4.39%) | $0.39 | $0.37 | 126,644 | $3.29 M |
