• SPX
  • $5,953.23
  • 0.61 %
  • $36.12
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,980.14
  • 0.07 %
  • $13.99
Repligen Corporation (RGEN) Charts

Repligen Corporation (RGEN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$141.76

$2.86

(2.06%)

Day's range
$136.54
Day's range
$142.06
  • 5 DAY PERFORMANCE

    +13.65%
  • 1 MONTH PERFORMANCE

    -4.99%
  • 3 MONTH PERFORMANCE

    -7.32%
  • 6 MONTH PERFORMANCE

    -15.06%
  • YEAR-TO-DATE PERFORMANCE

    -21.16%
  • 1 YEAR PERFORMANCE

    -9.71%

Repligen Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $139.61 $141.76   (1.54%) $142.06 $136.54 644,524
11/20/2024 $129.58 $138.90   (7.19%) $139.20 $128.53 815,652 $7.78 B
11/19/2024 $121.53 $128.49   (5.73%) $128.98 $121.53 1.00 M $7.20 B
11/18/2024 $125.10 $123.41   (-1.35%) $126.25 $122.02 1.00 M $6.91 B
11/15/2024 $140.87 $124.73   (-11.46%) $141.17 $121.52 1.93 M $6.96 B
11/14/2024 $148.58 $142.43   (-4.14%) $149.88 $142.08 748,300 $7.94 B
11/13/2024 $144.96 $150.47   (3.8%) $154.32 $143.95 1.07 M $8.41 B
11/12/2024 $147.50 $148.59   (0.74%) $154.48 $145.00 1.40 M $8.30 B
11/11/2024 $140.80 $139.51   (-0.92%) $141.83 $137.27 679,399 $7.80 B
11/08/2024 $143.04 $140.70   (-1.64%) $143.27 $140.00 543,900 $7.86 B
11/07/2024 $145.26 $143.88   (-0.95%) $146.35 $142.95 357,113 $8.04 B
11/06/2024 $150.10 $145.93   (-2.78%) $150.78 $141.00 461,736 $8.16 B
11/05/2024 $138.32 $145.95   (5.52%) $146.03 $138.32 373,700 $8.16 B
11/04/2024 $138.64 $139.53   (0.64%) $140.74 $136.41 477,523 $7.80 B
11/01/2024 $134.27 $138.61   (3.23%) $138.79 $134.27 463,900 $7.75 B
10/31/2024 $135.08 $134.27   (-0.6%) $137.50 $134.12 404,131 $7.50 B
10/30/2024 $133.56 $136.38   (2.11%) $139.25 $133.56 463,316 $7.62 B
10/29/2024 $135.89 $134.87   (-0.75%) $138.96 $133.58 462,400 $7.54 B
10/28/2024 $137.50 $137.21   (-0.21%) $138.24 $135.07 389,630 $7.67 B
10/25/2024 $135.47 $135.45   (-0.01%) $137.57 $134.28 333,500 $7.57 B
10/24/2024 $138.63 $135.18   (-2.49%) $138.63 $134.89 515,226 $7.55 B
10/23/2024 $143.86 $137.48   (-4.43%) $143.86 $137.36 519,400 $7.68 B
10/22/2024 $145.00 $144.14   (-0.59%) $150.15 $142.14 925,400 $8.06 B
10/21/2024 $145.47 $149.21   (2.57%) $149.47 $143.92 720,434 $8.34 B
10/18/2024 $142.22 $146.95   (3.33%) $147.47 $141.28 658,519 $8.21 B
10/17/2024 $151.20 $142.14   (-5.99%) $154.11 $140.78 875,200 $7.94 B
10/16/2024 $143.04 $138.17   (-3.4%) $143.38 $136.94 801,665 $7.72 B
10/15/2024 $143.22 $144.98   (1.23%) $147.35 $143.22 573,500 $8.10 B
10/14/2024 $138.66 $143.05   (3.17%) $143.44 $137.41 460,205 $7.99 B
10/11/2024 $134.69 $138.82   (3.07%) $140.89 $133.38 462,600 $7.76 B
10/10/2024 $134.78 $134.49   (-0.22%) $135.63 $133.34 435,500 $7.52 B
10/09/2024 $135.40 $136.55   (0.85%) $137.75 $135.04 297,700 $7.63 B
10/08/2024 $135.60 $135.02   (-0.43%) $137.00 $134.48 578,500 $7.55 B
10/07/2024 $135.70 $136.59   (0.66%) $138.35 $134.56 520,900 $7.63 B
10/04/2024 $142.14 $136.71   (-3.82%) $142.89 $135.98 596,372 $7.64 B
10/03/2024 $142.00 $139.04   (-2.08%) $143.40 $138.64 371,400 $7.77 B
10/02/2024 $144.59 $143.23   (-0.94%) $146.06 $141.23 312,700 $8.00 B
10/01/2024 $149.20 $145.74   (-2.32%) $149.37 $144.19 353,200 $8.14 B
09/30/2024 $144.22 $148.82   (3.19%) $149.12 $144.22 544,030 $8.32 B
09/27/2024 $148.30 $145.93   (-1.6%) $148.30 $144.38 707,416 $8.16 B
09/26/2024 $143.21 $147.18   (2.77%) $149.91 $142.55 1.08 M $8.23 B
09/25/2024 $143.37 $139.60   (-2.63%) $143.46 $137.26 692,020 $7.80 B
09/24/2024 $142.34 $142.85   (0.36%) $145.00 $140.55 639,040 $7.98 B
09/23/2024 $144.05 $140.43   (-2.51%) $144.05 $139.55 344,900 $7.85 B
09/20/2024 $144.52 $142.97   (-1.07%) $145.48 $140.50 875,900 $7.99 B
09/19/2024 $145.27 $145.78   (0.35%) $150.84 $144.33 695,118 $8.15 B
09/18/2024 $137.18 $142.03   (3.54%) $143.48 $136.51 794,526 $7.94 B
09/17/2024 $140.75 $136.39   (-3.1%) $142.86 $135.88 645,443 $7.62 B
09/16/2024 $141.11 $140.00   (-0.79%) $142.00 $139.90 696,600 $7.82 B
09/13/2024 $142.98 $139.99   (-2.09%) $142.98 $139.82 685,956 $7.82 B
09/12/2024 $143.20 $141.93   (-0.89%) $144.81 $138.80 489,903 $7.93 B
09/11/2024 $146.64 $143.40   (-2.21%) $146.75 $142.15 784,921 $8.01 B
09/10/2024 $144.72 $146.70   (1.37%) $147.02 $143.01 632,300 $8.20 B
09/09/2024 $146.94 $144.49   (-1.67%) $148.48 $143.64 988,200 $8.07 B
09/06/2024 $145.79 $147.07   (0.88%) $150.72 $145.34 824,833 $8.22 B
09/05/2024 $144.41 $145.17   (0.53%) $146.24 $142.12 696,100 $8.11 B
09/04/2024 $141.66 $144.48   (1.99%) $145.83 $140.97 1.01 M $8.07 B
09/03/2024 $149.08 $141.79   (-4.89%) $151.00 $139.41 1.27 M $7.92 B
08/30/2024 $151.12 $150.93   (-0.13%) $152.92 $148.85 3.73 M $8.43 B
08/29/2024 $145.65 $150.75   (3.5%) $152.35 $144.52 728,621 $8.42 B
08/28/2024 $148.21 $145.43   (-1.88%) $148.21 $144.04 424,100 $8.13 B
08/27/2024 $146.41 $146.03   (-0.26%) $146.41 $142.65 404,728 $8.16 B
08/26/2024 $147.95 $146.66   (-0.87%) $148.02 $144.53 408,400 $8.20 B
08/23/2024 $150.40 $146.80   (-2.39%) $150.40 $145.03 481,130 $8.20 B
08/22/2024 $153.48 $148.08   (-3.52%) $153.48 $147.84 357,300 $8.28 B
08/21/2024 $151.78 $152.95   (0.77%) $153.82 $149.83 559,200 $8.55 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.