Regencell Bioscience Holdings Limited (RGC) Charts

$14.75

$1.82 (-10.96%)
Last update: 04:00 PM EST
Day's range
$13.93
Day's range
$16.13

5 DAY PERFORMANCE

-35.84%

1 MONTH PERFORMANCE

-9.95%

3 MONTH PERFORMANCE

+1,444.92%

6 MONTH PERFORMANCE

+11,504.12%

YEAR-TO-DATE PERFORMANCE

+11,246.15%

1 YEAR PERFORMANCE

+15,914.29%

Regencell Bioscience Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $16.10 $14.75 (-8.39%) $16.31 $13.92 1.26 M $7.29 B
07/10/2025 $17.05 $16.57 (-2.82%) $18.83 $16.27 1.07 M $8.19 B
07/09/2025 $19.52 $17.40 (-10.86%) $19.71 $16.80 1.45 M $8.60 B
07/08/2025 $20.93 $19.31 (-7.74%) $21.30 $18.80 2.59 M $9.55 B
07/07/2025 $25.10 $18.43 (-26.57%) $30.00 $18.20 5.70 M $9.11 B
07/03/2025 $11.00 $22.99 (109%) $28.00 $10.91 18.80 M $11.37 B
07/02/2025 $14.00 $10.36 (-26%) $14.12 $9.39 1.68 M $5.12 B
07/01/2025 $15.70 $14.60 (-7.01%) $16.42 $14.47 493.50 K $7.22 B
06/30/2025 $16.67 $17.04 (2.22%) $17.85 $15.11 803.20 K $8.43 B
06/27/2025 $19.80 $17.40 (-12.12%) $19.96 $15.60 986.60 K $8.60 B
06/26/2025 $20.20 $20.19 (-0.05%) $22.92 $19.21 987.10 K $9.98 B
06/25/2025 $25.79 $21.73 (-15.74%) $26.00 $17.00 2.06 M $10.75 B
06/24/2025 $22.64 $22.95 (1.37%) $34.58 $21.69 2.54 M $11.35 B
06/23/2025 $30.00 $23.70 (-21%) $31.53 $19.80 1.86 M $11.72 B
06/20/2025 $54.60 $38.01 (-30.38%) $58.71 $32.13 2.22 M $18.80 B
06/18/2025 $60.01 $63.35 (5.57%) $67.66 $53.01 1.79 M $31.33 B
06/17/2025 $74.63 $78.00 (4.52%) $81.23 $61.19 3.10 M $38.57 B
06/16/2025 $26.20 $60.00 (129.01%) $83.60 $26.20 5.29 M $29.67 B
06/13/2025 $16.52 $15.66 (-5.21%) $16.52 $15.12 582.01 K $7.74 B
06/12/2025 $16.02 $16.07 (0.31%) $16.84 $16.02 1.04 M $7.95 B
06/11/2025 $15.79 $16.38 (3.74%) $16.38 $15.09 643.64 K $8.10 B
06/10/2025 $17.11 $16.18 (-5.44%) $17.11 $14.47 1.67 M $8.00 B
06/09/2025 $19.47 $16.84 (-13.51%) $19.47 $16.84 1.08 M $8.33 B
06/06/2025 $17.11 $18.05 (5.49%) $21.79 $17.11 1.62 M $8.93 B
06/05/2025 $16.35 $16.45 (0.61%) $17.09 $15.84 745.71 K $8.13 B
06/04/2025 $17.11 $16.58 (-3.1%) $18.18 $16.06 870.20 K $8.20 B
06/03/2025 $19.68 $16.03 (-18.55%) $19.99 $15.53 1.36 M $7.93 B
06/02/2025 $24.18 $19.68 (-18.61%) $25.00 $18.89 1.29 M $9.73 B
05/30/2025 $20.78 $23.08 (11.07%) $25.00 $20.78 1.35 M $11.41 B
05/29/2025 $13.79 $19.50 (41.41%) $21.70 $13.79 1.93 M $9.64 B
05/28/2025 $13.16 $13.68 (3.95%) $13.74 $12.55 991.80 K $6.76 B
05/27/2025 $14.47 $13.20 (-8.78%) $14.47 $12.63 1.26 M $6.53 B
05/23/2025 $11.16 $14.74 (32.08%) $14.74 $11.16 1.30 M $7.29 B
05/22/2025 $11.21 $11.62 (3.66%) $12.09 $11.06 715.88 K $5.75 B
05/21/2025 $11.84 $10.92 (-7.77%) $12.87 $10.53 1.38 M $5.40 B
05/20/2025 $8.92 $11.83 (32.62%) $12.24 $8.70 2.11 M $5.85 B
05/19/2025 $10.66 $9.26 (-13.13%) $10.73 $7.89 1.87 M $4.58 B
05/16/2025 $11.32 $10.34 (-8.66%) $12.48 $10.21 1.35 M $5.11 B
05/15/2025 $9.47 $10.58 (11.72%) $11.05 $9.47 1.63 M $5.23 B
05/14/2025 $8.24 $9.03 (9.59%) $11.05 $8.24 1.74 M $4.47 B
05/13/2025 $13.56 $8.22 (-39.38%) $14.47 $6.16 4.77 M $4.06 B
05/12/2025 $11.81 $12.37 (4.74%) $13.96 $9.64 5.13 M $6.12 B
05/09/2025 $6.36 $9.63 (51.42%) $10.00 $6.13 4.65 M $4.76 B
05/08/2025 $6.55 $5.58 (-14.81%) $7.07 $5.30 4.93 M $2.76 B
05/07/2025 $4.44 $5.00 (12.61%) $5.43 $3.93 7.63 M $2.47 B
05/06/2025 $2.68 $3.97 (48.13%) $6.58 $2.62 19.54 M $1.96 B
05/05/2025 $1.59 $2.44 (53.46%) $2.66 $1.59 5.06 M $1.21 B
05/02/2025 $1.93 $1.61 (-16.58%) $1.97 $1.53 3.21 M $796.13 M
05/01/2025 $1.45 $2.03 (40%) $2.14 $1.42 6.44 M $1.00 B
04/30/2025 $0.83 $1.58 (90%) $1.70 $0.83 22.93 M $781.29 M
04/29/2025 $0.94 $0.83 (-11.41%) $0.94 $0.80 1.04 M $411.21 M
04/28/2025 $0.74 $0.90 (22.29%) $1.00 $0.73 5.80 M $446.86 M
04/25/2025 $0.76 $0.76 (0.62%) $0.77 $0.75 589.72 K $377.50 M
04/24/2025 $0.79 $0.77 (-2.23%) $0.79 $0.72 468.08 K $382.84 M
04/23/2025 $0.75 $0.80 (6.5%) $0.81 $0.75 668.80 K $396.76 M
04/22/2025 $0.76 $0.76 (0.14%) $0.83 $0.74 1.10 M $374.77 M
04/21/2025 $0.77 $0.76 (-0.41%) $0.78 $0.70 629.55 K $377.37 M
04/17/2025 $0.75 $0.77 (2.64%) $0.78 $0.71 712.54 K $378.94 M
04/16/2025 $0.82 $0.72 (-12.12%) $0.82 $0.72 1.05 M $354.60 M
04/15/2025 $0.86 $0.85 (-0.86%) $0.93 $0.82 1.65 M $420.05 M
04/14/2025 $0.92 $0.86 (-6.74%) $1.03 $0.83 1.99 M $424.74 M
04/11/2025 $0.72 $0.95 (32.26%) $1.08 $0.72 7.94 M $472.11 M