5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
-35.29%
6 MONTH PERFORMANCE
+48.81%
YEAR-TO-DATE PERFORMANCE
-8.33%
1 YEAR PERFORMANCE
+96.08%
RF Acquisition Corp II Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 75 | |
| 01/08/2026 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 752 | |
| 01/07/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 40 | |
| 01/06/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 986 | |
| 01/05/2026 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 1.11 K | |
| 01/02/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.03 K | |
| 12/31/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 2.89 K | |
| 12/30/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.02 K | |
| 12/29/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.10 | 12.97 K | |
| 12/26/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 310 | |
| 12/24/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 400 | |
| 12/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 | |
| 12/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 172 | |
| 12/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1 | |
| 12/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 155 | |
| 12/15/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 32 | |
| 12/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 5.00 K | |
| 12/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 218 | |
| 12/10/2025 | $0.12 | $0.11 (-11.25%) | $0.12 | $0.11 | 1.07 K | |
| 12/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 214 | |
| 12/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 203 | |
| 12/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 201 | |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 104 | |
| 12/03/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.00 K | |
| 12/02/2025 | $0.11 | $0.12 (7.14%) | $0.12 | $0.11 | 1.74 K | |
| 12/01/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.83 K | |
| 11/28/2025 | $0.15 | $0.13 (-12.47%) | $0.15 | $0.13 | 728 | |
| 11/26/2025 | $0.14 | $0.13 (-4.41%) | $0.14 | $0.13 | 273 | |
| 11/25/2025 | $0.00 | $0.12 (0%) | $0.00 | $0.00 | 3.42 K | |
| 11/24/2025 | $0.13 | $0.12 (-9.09%) | $0.13 | $0.12 | 3.42 K | |
| 11/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 120 | |
| 11/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | |
| 11/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.00 K | |
| 11/18/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 626 | |
| 11/17/2025 | $0.15 | $0.14 (-4.87%) | $0.15 | $0.14 | 456 | |
| 11/14/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.10 | 3.85 K | |
| 11/12/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.30 K | |
| 11/10/2025 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 748 | |
| 11/07/2025 | $0.16 | $0.15 (-9.42%) | $0.16 | $0.15 | 1.26 K | |
| 11/06/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 1.28 K | |
| 11/05/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 5.26 K | |
| 11/04/2025 | $0.19 | $0.15 (-21.16%) | $0.19 | $0.15 | 23.29 K | |
| 11/03/2025 | $0.15 | $0.20 (31.67%) | $0.22 | $0.15 | 63.11 K | |
| 10/31/2025 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 17.70 K | |
| 10/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.28 K | |
| 10/29/2025 | $0.15 | $0.15 (-3.96%) | $0.15 | $0.15 | 1.18 K | |
| 10/28/2025 | $0.15 | $0.16 (9.32%) | $0.16 | $0.15 | 2.02 K | |
| 10/27/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 593 | |
| 10/24/2025 | $0.17 | $0.16 (-7.2%) | $0.17 | $0.16 | 701 | |
| 10/23/2025 | $0.16 | $0.15 (-5.94%) | $0.16 | $0.15 | 700 | |
| 10/22/2025 | $0.14 | $0.17 (17.42%) | $0.17 | $0.13 | 22.60 K | |
| 10/21/2025 | $0.15 | $0.17 (9.75%) | $0.17 | $0.15 | 5.84 K | |
| 10/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2.99 K | |
| 10/17/2025 | $0.17 | $0.16 (-7.06%) | $0.17 | $0.16 | 200 | |
| 10/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 21.00 K | |
| 10/15/2025 | $0.18 | $0.18 (-4.84%) | $0.18 | $0.17 | 37.33 K | |
| 10/14/2025 | $0.16 | $0.15 (-2.92%) | $0.19 | $0.12 | 75.30 K | |
| 10/13/2025 | $0.13 | $0.18 (38.46%) | $0.18 | $0.13 | 3.57 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.