5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+42.60%
YEAR-TO-DATE PERFORMANCE
+42.60%
1 YEAR PERFORMANCE
+33.33%
RF Acquisition Corp II Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 124 | |
| 07/08/2025 | $0.08 | $0.08 (-6.25%) | $0.09 | $0.08 | 1.34 K | |
| 07/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2.10 K | |
| 07/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2 | |
| 07/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.72 K | |
| 07/01/2025 | $0.06 | $0.08 (33.33%) | $0.08 | $0.06 | 244.73 K | |
| 06/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2 | |
| 06/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | |
| 06/24/2025 | $0.08 | $0.08 (1.02%) | $0.08 | $0.06 | 50 | |
| 06/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 435 | |
| 06/17/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 3.19 K | |
| 06/16/2025 | $0.07 | $0.07 (-6.98%) | $0.07 | $0.07 | 478 | |
| 06/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.69 K | |
| 06/11/2025 | $0.06 | $0.08 (23.54%) | $0.08 | $0.06 | 51.02 K | |
| 06/10/2025 | $0.08 | $0.08 (-0.63%) | $0.08 | $0.07 | 1.85 K | |
| 06/09/2025 | $0.08 | $0.07 (-14.25%) | $0.08 | $0.05 | 116.69 K | |
| 06/05/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 3.77 K | |
| 06/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 180 | |
| 06/03/2025 | $0.08 | $0.07 (-6.73%) | $0.08 | $0.06 | 852 | |
| 06/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 225 | |
| 05/30/2025 | $0.06 | $0.08 (25.33%) | $0.08 | $0.08 | 47 | |
| 05/29/2025 | $0.06 | $0.08 (25.41%) | $0.08 | $0.06 | 1.35 K | |
| 05/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.38 K | |
| 05/27/2025 | $0.10 | $0.06 (-44.9%) | $0.10 | $0.06 | 4.44 K | |
| 05/23/2025 | $0.06 | $0.06 (-4.76%) | $0.06 | $0.06 | 7.53 K | |
| 05/22/2025 | $0.06 | $0.06 (0.17%) | $0.10 | $0.06 | 13.63 K | |
| 05/21/2025 | $0.06 | $0.08 (26.67%) | $0.08 | $0.06 | 2.31 K | |
| 05/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.37 K | |
| 05/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.90 K | |
| 05/16/2025 | $0.08 | $0.06 (-25%) | $0.10 | $0.06 | 25.84 K | |
| 05/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10.12 K | |
| 05/12/2025 | $0.07 | $0.07 (7.69%) | $0.07 | $0.06 | 3.15 K | |
| 05/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 442 | |
| 05/08/2025 | $0.09 | $0.09 (2.27%) | $0.09 | $0.06 | 827 | |
| 05/07/2025 | $0.06 | $0.09 (52.19%) | $0.09 | $0.06 | 7.83 K | |
| 05/06/2025 | $0.07 | $0.06 (-10.97%) | $0.07 | $0.06 | 9.77 K | |
| 05/05/2025 | $0.09 | $0.08 (-11.11%) | $0.13 | $0.06 | 78.57 K | |
| 05/02/2025 | $0.05 | $0.09 (65.87%) | $0.09 | $0.05 | 55.29 K | |
| 05/01/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.05 | 67.56 K | |
| 04/30/2025 | $0.08 | $0.06 (-21.61%) | $0.09 | $0.06 | 6.86 K | |
| 04/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10.00 K | |
| 04/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | |
| 04/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7.20 K | |
| 04/14/2025 | $0.06 | $0.06 (-3.06%) | $0.06 | $0.06 | 32.90 K | |
| 04/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29.11 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
