5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+1.71%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+4.89%
RF Acquisition Corp II Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 6 | $126.39 M |
| 01/08/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 107 | $126.39 M |
| 01/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.10 K | $123.97 M |
| 01/06/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.75 | 1.51 K | $123.63 M |
| 01/05/2026 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.72 | 1.60 K | $123.28 M |
| 01/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 32 | $123.63 M |
| 12/31/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 9 | $123.63 M |
| 12/30/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5 | $123.63 M |
| 12/29/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3.30 K | $123.63 M |
| 12/26/2025 | $10.74 | $10.74 (0%) | $10.75 | $10.74 | 4.00 K | $123.51 M |
| 12/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 58 | $124.20 M |
| 12/23/2025 | $10.73 | $10.80 (0.65%) | $10.80 | $10.58 | 21.80 K | $124.20 M |
| 12/22/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 82 | $123.51 M |
| 12/19/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 37 | $123.51 M |
| 12/18/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 190 | $123.51 M |
| 12/17/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.74 | 314 | $123.51 M |
| 12/16/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.74 | 400 | $123.51 M |
| 12/15/2025 | $10.76 | $10.73 (-0.28%) | $10.76 | $10.72 | 1.72 K | $123.40 M |
| 12/12/2025 | $10.60 | $10.72 (1.13%) | $10.72 | $10.60 | 58.73 K | $123.28 M |
| 12/11/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $123.28 M |
| 12/10/2025 | $10.72 | $10.72 (0%) | $10.78 | $10.72 | 1.90 K | $123.28 M |
| 12/09/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 23 | $123.86 M |
| 12/08/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 644 | $123.86 M |
| 12/05/2025 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 10.60 K | $123.40 M |
| 12/04/2025 | $10.72 | $10.72 (0%) | $10.75 | $10.72 | 837 | $123.28 M |
| 12/03/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 103 | $124.08 M |
| 12/02/2025 | $10.72 | $10.74 (0.19%) | $10.77 | $10.72 | 844 | $123.51 M |
| 12/01/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 211 | $123.86 M |
| 11/28/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 638 | $123.28 M |
| 11/26/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 112 | $123.86 M |
| 11/25/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 107 | $123.86 M |
| 11/24/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 500 | $123.28 M |
| 11/21/2025 | $10.71 | $10.77 (0.56%) | $10.77 | $10.71 | 1.13 K | $123.86 M |
| 11/20/2025 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.71 | 4.10 K | $123.17 M |
| 11/19/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 8 | $123.86 M |
| 11/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 208 | $123.86 M |
| 11/17/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 5 | $123.97 M |
| 11/14/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 104 | $123.97 M |
| 11/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $123.05 M |
| 11/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $123.05 M |
| 11/11/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6 | $123.05 M |
| 11/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.40 K | $123.05 M |
| 11/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $123.05 M |
| 11/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 279.32 K | $123.05 M |
| 11/05/2025 | $10.85 | $10.70 (-1.38%) | $10.85 | $10.68 | 279.32 K | $123.05 M |
| 11/04/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 12.05 K | $123.28 M |
| 11/03/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 306.80 K | $123.17 M |
| 10/31/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.51 K | $160.78 M |
| 10/30/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.00 K | $160.78 M |
| 10/29/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 215.00 K | $160.78 M |
| 10/28/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 215.30 K | $160.63 M |
| 10/27/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 3.00 K | $160.63 M |
| 10/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.70 K | $160.63 M |
| 10/23/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 700 | $160.48 M |
| 10/22/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 460.20 K | $160.78 M |
| 10/21/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.69 | 5.50 K | $160.63 M |
| 10/20/2025 | $10.69 | $10.69 (0%) | $10.70 | $10.68 | 21.24 K | $160.48 M |
| 10/17/2025 | $10.70 | $10.73 (0.28%) | $10.73 | $10.70 | 39.00 K | $161.08 M |
| 10/16/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 682.65 K | $160.48 M |
| 10/15/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.00 K | $161.83 M |
| 10/14/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 434 | $160.63 M |
| 10/13/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 700 | $161.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.