5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
+1.03%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
+4.84%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 706 | $115.46 M |
| 02/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 201 | $115.14 M |
| 02/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.22 K | $115.46 M |
| 02/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $114.93 M |
| 02/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 50 | $114.93 M |
| 02/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/10/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 51 | $124.20 M |
| 02/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 8 | $124.20 M |
| 02/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 62 | $124.20 M |
| 02/03/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 634 | $124.20 M |
| 02/02/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 834 | $124.20 M |
| 01/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $124.20 M |
| 01/29/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 43 | $124.20 M |
| 01/28/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $124.20 M |
| 01/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 11 | $124.20 M |
| 01/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 80.12 K | $124.20 M |
| 01/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 905 | $124.20 M |
| 01/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.12 K | $124.20 M |
| 01/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.04 K | $124.08 M |
| 01/20/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3.22 K | $123.86 M |
| 01/16/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $123.63 M |
| 01/15/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 405 | $123.63 M |
| 01/14/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 8.50 K | $123.63 M |
| 01/13/2026 | $10.69 | $10.75 (0.56%) | $10.75 | $10.69 | 505 | $123.63 M |
| 01/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 104 | $124.08 M |
| 01/09/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 6 | $126.39 M |
| 01/08/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 107 | $126.39 M |
| 01/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.10 K | $123.97 M |
| 01/06/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.75 | 1.51 K | $123.63 M |
| 01/05/2026 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.72 | 1.60 K | $123.28 M |
| 01/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 32 | $123.63 M |
| 12/31/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 9 | $123.63 M |
| 12/30/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5 | $123.63 M |
| 12/29/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3.30 K | $123.63 M |
| 12/26/2025 | $10.74 | $10.74 (0%) | $10.75 | $10.74 | 4.00 K | $123.51 M |
| 12/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 58 | $124.20 M |
| 12/23/2025 | $10.73 | $10.80 (0.65%) | $10.80 | $10.58 | 21.80 K | $124.20 M |
| 12/22/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 82 | $123.51 M |
| 12/19/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 37 | $123.51 M |
| 12/18/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 190 | $123.51 M |
| 12/17/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.74 | 314 | $123.51 M |
| 12/16/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.74 | 400 | $123.51 M |
| 12/15/2025 | $10.76 | $10.73 (-0.28%) | $10.76 | $10.72 | 1.72 K | $123.40 M |
| 12/12/2025 | $10.60 | $10.72 (1.13%) | $10.72 | $10.60 | 58.73 K | $123.28 M |
| 12/11/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $123.28 M |
| 12/10/2025 | $10.72 | $10.72 (0%) | $10.78 | $10.72 | 1.90 K | $123.28 M |
| 12/09/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 23 | $123.86 M |
| 12/08/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 644 | $123.86 M |
| 12/05/2025 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 10.60 K | $123.40 M |
| 12/04/2025 | $10.72 | $10.72 (0%) | $10.75 | $10.72 | 837 | $123.28 M |
| 12/03/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 103 | $124.08 M |
| 12/02/2025 | $10.72 | $10.74 (0.19%) | $10.77 | $10.72 | 844 | $123.51 M |
| 12/01/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 211 | $123.86 M |
| 11/28/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 638 | $123.28 M |
| 11/26/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 112 | $123.86 M |
| 11/25/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 107 | $123.86 M |
| 11/24/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 500 | $123.28 M |
| 11/21/2025 | $10.71 | $10.77 (0.56%) | $10.77 | $10.71 | 1.13 K | $123.86 M |
| 11/20/2025 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.71 | 4.10 K | $123.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
