5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+4.89%
1 YEAR PERFORMANCE
+5.20%
RF Acquisition Corp II Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.72 | $10.72 (0%) | $10.75 | $10.72 | 835 | $123.28 M |
| 12/03/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 103 | $124.08 M |
| 12/02/2025 | $10.72 | $10.74 (0.19%) | $10.77 | $10.72 | 844 | $123.51 M |
| 12/01/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 211 | $123.86 M |
| 11/28/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 638 | $123.28 M |
| 11/26/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 112 | $123.86 M |
| 11/25/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 107 | $123.86 M |
| 11/24/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 500 | $123.28 M |
| 11/21/2025 | $10.71 | $10.77 (0.56%) | $10.77 | $10.71 | 1.13 K | $123.86 M |
| 11/20/2025 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.71 | 4.10 K | $123.17 M |
| 11/19/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 8 | $123.86 M |
| 11/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 208 | $123.86 M |
| 11/17/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 5 | $123.97 M |
| 11/14/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 104 | $123.97 M |
| 11/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $123.05 M |
| 11/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $123.05 M |
| 11/11/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6 | $123.05 M |
| 11/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.40 K | $123.05 M |
| 11/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $123.05 M |
| 11/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 279.32 K | $123.05 M |
| 11/05/2025 | $10.85 | $10.70 (-1.38%) | $10.85 | $10.68 | 279.32 K | $123.05 M |
| 11/04/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 12.05 K | $123.28 M |
| 11/03/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 306.80 K | $123.17 M |
| 10/31/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.51 K | $160.78 M |
| 10/30/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.00 K | $160.78 M |
| 10/29/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 215.00 K | $160.78 M |
| 10/28/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 215.30 K | $160.63 M |
| 10/27/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 3.00 K | $160.63 M |
| 10/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.70 K | $160.63 M |
| 10/23/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 700 | $160.48 M |
| 10/22/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 460.20 K | $160.78 M |
| 10/21/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.69 | 5.50 K | $160.63 M |
| 10/20/2025 | $10.69 | $10.69 (0%) | $10.70 | $10.68 | 21.24 K | $160.48 M |
| 10/17/2025 | $10.70 | $10.73 (0.28%) | $10.73 | $10.70 | 39.00 K | $161.08 M |
| 10/16/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 682.65 K | $160.48 M |
| 10/15/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.00 K | $161.83 M |
| 10/14/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 434 | $160.63 M |
| 10/13/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 700 | $161.08 M |
| 10/10/2025 | $10.68 | $10.69 (0.09%) | $10.77 | $10.68 | 9.32 K | $160.48 M |
| 10/09/2025 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.68 | 7.15 K | $160.33 M |
| 10/08/2025 | $10.75 | $10.66 (-0.84%) | $10.75 | $10.66 | 251.51 K | $160.03 M |
| 10/07/2025 | $10.68 | $10.70 (0.19%) | $10.80 | $10.68 | 6.04 K | $160.63 M |
| 10/06/2025 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.71 | 11.10 K | $160.78 M |
| 10/03/2025 | $10.70 | $10.70 (0%) | $10.74 | $10.69 | 3.73 K | $160.63 M |
| 10/02/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 9.20 K | $160.63 M |
| 10/01/2025 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.66 | 8.90 K | $160.03 M |
| 09/30/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.70 K | $161.23 M |
| 09/29/2025 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 13.15 K | $160.63 M |
| 09/26/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 41 | $159.73 M |
| 09/25/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $159.73 M |
| 09/24/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $159.73 M |
| 09/23/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.63 | 4.90 K | $159.73 M |
| 09/22/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 87 | $159.43 M |
| 09/19/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $159.43 M |
| 09/18/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $159.43 M |
| 09/17/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 09/16/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 10 | $159.43 M |
| 09/15/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $159.43 M |
| 09/12/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $159.43 M |
| 09/11/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1 | $159.43 M |
| 09/10/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 3.05 K | $159.43 M |
| 09/09/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $159.43 M |
| 09/08/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.13 K | $159.43 M |
| 09/05/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $159.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.