RF Acquisition Corp. (RFACR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.25

north_east

$0.01 (4.65%)

Day's range

$0.19

$0.27

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+23.15%

6 MONTH PERFORMANCE

+150.00%

YEAR-TO-DATE PERFORMANCE

+60.05%

1 YEAR PERFORMANCE

+108.33%

RF Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/13/2025	$0.19	$0.25 (32.28%)	$0.27	$0.19	2.51 M	$6.56 M
02/12/2025	$0.18	$0.18 (0%)	$0.18	$0.18	2.01 K	$20.88 M
02/11/2025	$0.22	$0.19 (-13.82%)	$0.24	$0.19	600	$19.67 M
02/10/2025	$0.20	$0.18 (-9.9%)	$0.26	$0.18	24.58 K	$19.89 M
02/07/2025	$0.17	$0.19 (13.84%)	$0.22	$0.16	1.80 M	$19.38 M
02/06/2025	$0.18	$0.17 (-4.72%)	$0.19	$0.17	77.67 K	$19.40 M
02/05/2025	$0.24	$0.18 (-23.63%)	$0.26	$0.15	1.08 M	$21.22 M
02/04/2025	$0.21	$0.20 (-3.79%)	$0.24	$0.20	237.82 K	$14.59 M