-
5 DAY PERFORMANCE
-16.67% -
1 MONTH PERFORMANCE
-12.89% -
3 MONTH PERFORMANCE
+0.38% -
6 MONTH PERFORMANCE
+14.29% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-9.17%
RF Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 158 | |
09/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 20,000 | $65.41 M |
09/17/2024 | $0.00 | $0.12 (0%) | $0.00 | $0.00 | 0 | $65.30 M |
09/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 158 | $65.30 M |
08/30/2024 | $0.11 | $0.12 (9.19%) | $0.12 | $0.11 | 105,700 | $65.12 M |
08/28/2024 | $0.11 | $0.11 (4.36%) | $0.11 | $0.11 | 1 | $64.83 M |
08/23/2024 | $0.11 | $0.11 (0.91%) | $0.11 | $0.10 | 312,034 | |
08/19/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 500 | $64.83 M |
08/13/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 500 | |
08/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | |
08/07/2024 | $0.12 | $0.11 (-15.46%) | $0.12 | $0.11 | 8,900 | $64.83 M |
08/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $64.83 M |
07/23/2024 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 200 | |
07/18/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 24,254 | $64.89 M |
07/15/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 870 | $64.60 M |
07/02/2024 | $0.11 | $0.11 (0.62%) | $0.11 | $0.11 | 870 | $64.54 M |