Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,793 | $1.92 M |
| 07/02/2024 | $0.02 | $0.02 (-0.58%) | $0.03 | $0.02 | 114,703 | $1.95 M |
| 07/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,628 | $2.04 M |
| 06/28/2024 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 19,188 | $2.08 M |
| 06/26/2024 | $0.02 | $0.02 (-10.7%) | $0.02 | $0.01 | 57,116 | $2.17 M |
| 06/25/2024 | $0.02 | $0.02 (-14.89%) | $0.02 | $0.01 | 61,421 | $2.34 M |
| 06/24/2024 | $0.02 | $0.03 (51.16%) | $0.03 | $0.02 | 464,793 | $2.62 M |
| 06/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,222 | $2.30 M |
| 06/20/2024 | $0.02 | $0.01 (-29.48%) | $0.02 | $0.01 | 3,776 | $2.34 M |
| 06/18/2024 | $0.01 | $0.02 (21.87%) | $0.02 | $0.01 | 19,357 | $2.52 M |
| 06/17/2024 | $0.01 | $0.02 (23.26%) | $0.02 | $0.01 | 1,259 | $2.44 M |
| 06/14/2024 | $0.01 | $0.01 (0.79%) | $0.01 | $0.01 | 4,516 | $2.41 M |
| 06/13/2024 | $0.02 | $0.01 (-12.96%) | $0.02 | $0.01 | 45,644 | $2.46 M |
| 06/12/2024 | $0.02 | $0.01 (-32.85%) | $0.02 | $0.01 | 5,873 | $2.46 M |
| 06/11/2024 | $0.01 | $0.01 (-5%) | $0.03 | $0.01 | 85,493 | $2.60 M |
| 06/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,696 | $2.48 M |
| 06/06/2024 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 7,260 | $2.41 M |
| 06/04/2024 | $0.01 | $0.01 (-7.86%) | $0.01 | $0.01 | 21,299 | $2.11 M |
| 05/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $2.10 M |
| 05/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 281 | $1.80 M |
| 05/24/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 12,272 | $1.99 M |
| 05/23/2024 | $0.01 | $0.01 (11.46%) | $0.01 | $0.01 | 12,001 | $2.08 M |
| 05/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,188 | $2.21 M |
| 05/21/2024 | $0.01 | $0.02 (15.94%) | $0.02 | $0.01 | 21,894 | $2.14 M |
| 05/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $2.03 M |
| 05/14/2024 | $0.02 | $0.02 (6.28%) | $0.02 | $0.02 | 2,000 | $2.02 M |
| 05/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,106 | $2.01 M |
| 05/10/2024 | $0.02 | $0.02 (-17.5%) | $0.02 | $0.02 | 8,925 | $2.25 M |
| 05/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,434 | $2.40 M |
| 05/08/2024 | $0.02 | $0.02 (-1.22%) | $0.02 | $0.01 | 11,852 | $2.43 M |
| 05/07/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 83,975 | $2.59 M |
| 05/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,211 | $621,667 |
| 05/03/2024 | $0.01 | $0.01 (2.14%) | $0.01 | $0.01 | 9,042 | $626,957 |
| 05/02/2024 | $0.01 | $0.01 (2.14%) | $0.01 | $0.01 | 5,099 | $621,667 |
| 05/01/2024 | $0.01 | $0.01 (16.26%) | $0.01 | $0.01 | 678 | $568,759 |
| 04/30/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 4,632 | $558,177 |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 566 | $560,823 |
| 04/26/2024 | $0.01 | $0.01 (32.4%) | $0.01 | $0.01 | 9,705 | $576,695 |
| 04/25/2024 | $0.01 | $0.01 (10.98%) | $0.02 | $0.01 | 2,975 | $566,113 |
| 04/23/2024 | $0.01 | $0.01 (-2.94%) | $0.02 | $0.01 | 29,080 | $547,596 |
| 04/22/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 61,168 | $542,305 |
| 04/19/2024 | $0.02 | $0.01 (-19.54%) | $0.02 | $0.01 | 57,023 | $592,567 |
| 04/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,303 | $592,567 |
| 04/16/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 9,901 | $505,269 |
| 04/15/2024 | $0.02 | $0.02 (3.64%) | $0.02 | $0.02 | 26,124 | $484,106 |
| 04/10/2024 | $0.02 | $0.02 (16.67%) | $0.02 | $0.02 | 9,601 | $611,085 |
| 04/09/2024 | $0.02 | $0.02 (-10.71%) | $0.02 | $0.02 | 2,947 | $642,830 |
| 04/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,654 | $687,801 |
