• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Revelation Biosciences, Inc. (REVBW) Charts

Revelation Biosciences, Inc. (REVBW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(18.27%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    -15.97%
  • 1 MONTH PERFORMANCE

    +6.38%
  • 3 MONTH PERFORMANCE

    -21.88%
  • 6 MONTH PERFORMANCE

    -51.57%
  • YEAR-TO-DATE PERFORMANCE

    -5.66%
  • 1 YEAR PERFORMANCE

    -31.51%

Revelation Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $0.01 $0.01   (4.24%) $0.01 $0.01 2,001 $1.47 M
09/12/2024 $0.01 $0.01   (-0.85%) $0.01 $0.01 12,320 $1.49 M
09/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 36,271 $1.48 M
09/10/2024 $0.01 $0.01   (17.82%) $0.01 $0.01 70,659 $1.39 M
09/09/2024 $0.01 $0.01   (-0.43%) $0.01 $0.01 65,715 $1.44 M
09/06/2024 $0.01 $0.01   (8.49%) $0.01 $0.01 8,616 $1.42 M
09/05/2024 $0.01 $0.01   (-3.64%) $0.01 $0.01 10,822 $1.46 M
09/04/2024 $0.01 $0.01   (-6.41%) $0.01 $0.01 104,914 $1.62 M
09/03/2024 $0.01 $0.01   (15.83%) $0.01 $0.01 35,436 $1.73 M
08/30/2024 $0.01 $0.01   (7.75%) $0.01 $0.01 110,812 $1.88 M
08/29/2024 $0.01 $0.01   (2.36%) $0.01 $0.01 192,457 $1.65 M
08/28/2024 $0.01 $0.02   (24.8%) $0.02 $0.01 186,911 $1.82 M
08/27/2024 $0.02 $0.01   (-22.94%) $0.02 $0.01 195,669 $1.90 M
08/26/2024 $0.01 $0.02   (34.43%) $0.02 $0.01 84,504 $1.96 M
08/23/2024 $0.02 $0.01   (-23.24%) $0.02 $0.01 519,444 $1.98 M
08/22/2024 $0.03 $0.02   (-42.02%) $0.03 $0.02 2.73 M $2.04 M
08/21/2024 $0.03 $0.03   (3.6%) $0.04 $0.02 4.22 M $3.42 M
08/20/2024 $0.01 $0.01   (-16.11%) $0.01 $0.01 25,031 $1.70 M
08/19/2024 $0.01 $0.01   (16.5%) $0.03 $0.01 683,641 $1.46 M
08/16/2024 $0.01 $0.01   (17.44%) $0.01 $0.01 22,332 $1.41 M
08/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 40,089 $1.46 M
08/14/2024 $0.01 $0.01   (-16.67%) $0.01 $0.01 295,330 $1.48 M
08/13/2024 $0.01 $0.01   (1.71%) $0.01 $0.01 20,592 $1.47 M
08/12/2024 $0.01 $0.01   (17.13%) $0.01 $0.01 37,631 $1.51 M
08/09/2024 $0.02 $0.01   (-0.67%) $0.02 $0.01 99,604 $1.64 M
08/08/2024 $0.01 $0.01   (-0.68%) $0.01 $0.01 132,405 $1.72 M
08/07/2024 $0.01 $0.01   (30.7%) $0.01 $0.01 26,010 $1.73 M
08/06/2024 $0.01 $0.01   (37.37%) $0.01 $0.01 10,469 $1.86 M
08/05/2024 $0.01 $0.01   (13.18%) $0.01 $0.01 24,854 $1.82 M
08/02/2024 $0.01 $0.01   (6.06%) $0.01 $0.01 15,202 $2.42 M
08/01/2024 $0.01 $0.01   (-12.3%) $0.01 $0.01 43,133 $2.42 M
07/30/2024 $0.01 $0.01   (12.95%) $0.01 $0.01 14,400 $2.55 M
07/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 519 $2.49 M
07/24/2024 $0.01 $0.01   (18.69%) $0.01 $0.01 7,350 $2.70 M
07/23/2024 $0.02 $0.01   (-15.79%) $0.02 $0.01 3,483 $2.63 M
07/19/2024 $0.01 $0.01   (34.55%) $0.01 $0.01 204 $2.75 M
07/18/2024 $0.02 $0.01   (-1.97%) $0.02 $0.01 11,000 $2.89 M
07/17/2024 $0.01 $0.01   (33.33%) $0.01 $0.01 2,709 $2.99 M
07/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $3.04 M
07/15/2024 $0.01 $0.01   (26.36%) $0.01 $0.01 7,251 $3.06 M
07/12/2024 $0.01 $0.01   (-14.04%) $0.02 $0.01 57,604 $2.96 M
07/11/2024 $0.01 $0.01   (4.21%) $0.01 $0.01 2,685 $2.94 M
07/10/2024 $0.02 $0.02   (0%) $0.02 $0.02 251 $2.91 M
07/09/2024 $0.01 $0.02   (29.19%) $0.02 $0.01 8,674 $2.85 M
07/08/2024 $0.02 $0.02   (-5.05%) $0.02 $0.02 18,013 $2.94 M
07/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,793 $2.88 M
07/02/2024 $0.02 $0.02   (-0.58%) $0.03 $0.02 114,703 $2.93 M
07/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,628 $3.06 M
06/28/2024 $0.02 $0.02   (-9.09%) $0.02 $0.02 19,188 $3.12 M
06/26/2024 $0.02 $0.02   (-10.7%) $0.02 $0.01 57,116 $3.25 M
06/25/2024 $0.02 $0.02   (-14.89%) $0.02 $0.01 61,421 $3.52 M
06/24/2024 $0.02 $0.03   (51.16%) $0.03 $0.02 464,793 $3.92 M
06/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 12,222 $3.45 M
06/20/2024 $0.02 $0.01   (-29.48%) $0.02 $0.01 3,776 $3.52 M
06/18/2024 $0.01 $0.02   (21.87%) $0.02 $0.01 19,357 $3.78 M
06/17/2024 $0.01 $0.02   (23.26%) $0.02 $0.01 1,259 $3.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.