Revelation Biosciences, Inc. (REVBW) Charts

$0.01

south_east
-$0 (9.52%)
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-28.57%

1 MONTH PERFORMANCE

-23.08%

3 MONTH PERFORMANCE

-19.35%

6 MONTH PERFORMANCE

-16.31%

YEAR-TO-DATE PERFORMANCE

+42.86%

1 YEAR PERFORMANCE

+13.64%

Revelation Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 17,396 $1.26 M
01/13/2025 $0.01 $0.01 (16%) $0.01 $0.01 132,306 $1.34 M
01/10/2025 $0.01 $0.01 (-4.76%) $0.01 $0.01 61,382 $1.42 M
01/08/2025 $0.01 $0.01 (-5.41%) $0.01 $0.01 67,702 $1.55 M
01/07/2025 $0.01 $0.01 (-8.57%) $0.01 $0.01 31,280 $1.64 M
01/06/2025 $0.01 $0.01 (7.69%) $0.01 $0.01 120,242 $1.72 M
01/03/2025 $0.01 $0.01 (-8.03%) $0.01 $0.01 183,334 $1.73 M
01/02/2025 $0.02 $0.01 (-31%) $0.02 $0.01 2.17 M $1.76 M
12/31/2024 $0.01 $0.01 (-15.15%) $0.01 $0.01 297,684 $1.24 M
12/30/2024 $0.01 $0.01 (4.62%) $0.01 $0.01 193,553 $1.03 M
12/27/2024 $0.01 $0.01 (23.61%) $0.01 $0.01 98,410 $961,831
12/26/2024 $0.01 $0.01 (-11.46%) $0.01 $0.01 68,484 $943,071
12/24/2024 $0.01 $0.01 (-9.37%) $0.01 $0.00 215,191 $805,322
12/23/2024 $0.01 $0.01 (-29.79%) $0.01 $0.01 194,903 $810,414
12/20/2024 $0.01 $0.01 (-13.13%) $0.01 $0.01 28,554 $790,583
12/19/2024 $0.01 $0.01 (-1%) $0.01 $0.01 3,389 $843,109
12/18/2024 $0.01 $0.01 (0%) $0.01 $0.01 670 $917,344
12/17/2024 $0.01 $0.01 (-28.3%) $0.01 $0.01 61,650 $901,532
12/12/2024 $0.01 $0.01 (8.33%) $0.01 $0.01 2,544 $1.11 M
12/11/2024 $0.01 $0.01 (9.09%) $0.01 $0.01 5,200 $1.13 M
12/10/2024 $0.01 $0.01 (16.36%) $0.01 $0.01 43,135 $1.20 M
12/09/2024 $0.01 $0.01 (16.36%) $0.01 $0.01 10,101 $1.21 M
12/05/2024 $0.01 $0.01 (6.77%) $0.01 $0.01 1,328 $1.22 M
12/03/2024 $0.01 $0.01 (-0.75%) $0.01 $0.01 34,903 $1.35 M
12/02/2024 $0.01 $0.01 (21.28%) $0.01 $0.01 40,677 $2.55 M
11/29/2024 $0.01 $0.01 (-0.81%) $0.01 $0.01 791 $2.04 M
11/26/2024 $0.01 $0.01 (20.59%) $0.01 $0.01 50,500 $2.00 M
11/25/2024 $0.01 $0.01 (-0.81%) $0.01 $0.01 2,575 $1.99 M
11/22/2024 $0.01 $0.01 (21.57%) $0.01 $0.01 2,727 $2.02 M
11/21/2024 $0.01 $0.01 (0%) $0.01 $0.01 9,985 $2.02 M
11/20/2024 $0.01 $0.01 (-3.23%) $0.01 $0.01 6,179 $2.03 M
11/19/2024 $0.01 $0.01 (0%) $0.01 $0.01 290 $2.08 M
11/18/2024 $0.01 $0.01 (16.5%) $0.01 $0.01 14,937 $2.18 M
11/15/2024 $0.01 $0.01 (-17.42%) $0.01 $0.01 4,984 $2.15 M
11/14/2024 $0.01 $0.01 (10.17%) $0.01 $0.01 19,052 $2.24 M
11/12/2024 $0.01 $0.01 (22.64%) $0.01 $0.01 497 $2.61 M
11/11/2024 $0.01 $0.01 (14.15%) $0.01 $0.01 23,705 $2.79 M
11/08/2024 $0.01 $0.01 (0%) $0.01 $0.01 96,727 $2.20 M
11/07/2024 $0.01 $0.01 (0.78%) $0.01 $0.01 17,500 $2.28 M
11/06/2024 $0.01 $0.01 (-5.84%) $0.01 $0.01 11,976 $2.33 M
11/05/2024 $0.01 $0.01 (13.51%) $0.01 $0.01 9,712 $2.35 M
11/04/2024 $0.01 $0.01 (15.45%) $0.01 $0.01 7,111 $2.27 M
11/01/2024 $0.01 $0.01 (0%) $0.01 $0.01 645 $2.21 M
10/31/2024 $0.01 $0.01 (7.56%) $0.01 $0.01 7,911 $2.29 M
10/30/2024 $0.01 $0.01 (0%) $0.01 $0.01 14,086 $2.29 M
10/29/2024 $0.01 $0.01 (25.24%) $0.01 $0.01 484 $2.23 M
10/28/2024 $0.01 $0.01 (-5.15%) $0.01 $0.01 3,245 $2.22 M
10/25/2024 $0.01 $0.01 (0%) $0.01 $0.01 12,424 $2.24 M
10/24/2024 $0.01 $0.01 (-12.8%) $0.01 $0.01 81,208 $2.25 M
10/23/2024 $0.01 $0.01 (0%) $0.01 $0.01 116 $2.28 M
10/22/2024 $0.01 $0.01 (-0.78%) $0.01 $0.01 2,250 $2.36 M
10/21/2024 $0.01 $0.01 (0%) $0.01 $0.01 26,200 $2.42 M
10/18/2024 $0.01 $0.01 (12.71%) $0.01 $0.01 2,747 $2.47 M
10/17/2024 $0.01 $0.01 (11.67%) $0.01 $0.01 119,280 $2.28 M
10/16/2024 $0.01 $0.01 (9.09%) $0.01 $0.01 9,553 $2.29 M
10/15/2024 $0.01 $0.01 (0%) $0.01 $0.01 3,472 $2.09 M
10/14/2024 $0.01 $0.01 (0%) $0.01 $0.01 2,091 $2.12 M