5 DAY PERFORMANCE
+11.57%
1 MONTH PERFORMANCE
-31.47%
3 MONTH PERFORMANCE
-73.53%
6 MONTH PERFORMANCE
-88.75%
YEAR-TO-DATE PERFORMANCE
-29.32%
1 YEAR PERFORMANCE
-96.93%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.24 | $1.33 (7.25%) | $1.36 | $1.15 | 224.69 K | |
| 01/28/2026 | $1.19 | $1.24 (4.2%) | $1.29 | $1.09 | 212.05 K | $2.43 M |
| 01/27/2026 | $1.24 | $1.17 (-5.65%) | $1.29 | $1.13 | 116.63 K | $2.29 M |
| 01/26/2026 | $1.19 | $1.24 (4.2%) | $1.26 | $1.07 | 93.61 K | $2.43 M |
| 01/23/2026 | $1.35 | $1.21 (-10.37%) | $1.35 | $1.19 | 77.93 K | $2.37 M |
| 01/22/2026 | $1.26 | $1.37 (8.73%) | $1.41 | $1.23 | 116.16 K | $2.69 M |
| 01/21/2026 | $1.41 | $1.19 (-15.6%) | $1.71 | $1.16 | 484.53 K | $2.33 M |
| 01/20/2026 | $1.22 | $1.30 (6.56%) | $1.44 | $1.09 | 368.74 K | $2.55 M |
| 01/16/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 49.74 K | $2.39 M |
| 01/15/2026 | $1.27 | $1.23 (-3.15%) | $1.41 | $1.14 | 132.87 K | $2.41 M |
| 01/14/2026 | $1.28 | $1.26 (-1.56%) | $1.38 | $1.18 | 218.92 K | $2.47 M |
| 01/13/2026 | $1.73 | $1.28 (-26.01%) | $1.74 | $1.23 | 106.39 K | $2.51 M |
| 01/12/2026 | $1.78 | $1.74 (-2.25%) | $1.91 | $1.58 | 57.50 K | $3.41 M |
| 01/09/2026 | $1.99 | $1.83 (-8.04%) | $2.04 | $1.66 | 67.40 K | $3.59 M |
| 01/08/2026 | $1.88 | $1.95 (3.72%) | $1.96 | $1.84 | 3.83 K | $3.82 M |
| 01/07/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.86 | 8.60 K | $3.76 M |
| 01/06/2026 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.81 | 18.30 K | $3.80 M |
| 01/05/2026 | $1.91 | $1.97 (3.14%) | $1.98 | $1.89 | 28.83 K | $3.86 M |
| 01/02/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.89 | 11.45 K | $3.74 M |
| 12/31/2025 | $1.90 | $1.91 (0.53%) | $1.96 | $1.89 | 18.78 K | $3.74 M |
| 12/30/2025 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.90 | 15.20 K | $3.78 M |
| 12/29/2025 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.85 | 86.15 K | $3.86 M |
| 12/26/2025 | $2.22 | $2.13 (-4.05%) | $2.32 | $2.09 | 15.80 K | $4.18 M |
| 12/24/2025 | $2.33 | $2.35 (0.86%) | $2.35 | $2.25 | 5.34 K | $4.61 M |
| 12/23/2025 | $2.30 | $2.32 (0.87%) | $2.34 | $2.15 | 17.30 K | $4.55 M |
| 12/22/2025 | $2.07 | $2.46 (18.84%) | $2.53 | $2.01 | 114.00 K | $4.82 M |
| 12/19/2025 | $2.10 | $2.12 (0.95%) | $2.25 | $2.02 | 39.79 K | $4.16 M |
| 12/18/2025 | $2.10 | $2.06 (-1.9%) | $2.24 | $1.97 | 76.13 K | $4.04 M |
| 12/17/2025 | $1.97 | $2.15 (9.14%) | $2.19 | $1.97 | 20.41 K | $4.22 M |
| 12/16/2025 | $2.08 | $2.08 (0%) | $2.26 | $1.80 | 72.10 K | $4.08 M |
| 12/15/2025 | $2.40 | $2.32 (-3.33%) | $2.69 | $2.26 | 104.61 K | $4.55 M |
| 12/12/2025 | $2.73 | $2.72 (-0.37%) | $3.04 | $2.65 | 143.13 K | $5.33 M |
| 12/11/2025 | $2.21 | $2.69 (21.72%) | $3.54 | $2.11 | 4.24 M | $5.27 M |
| 12/10/2025 | $2.44 | $2.14 (-12.3%) | $2.55 | $1.77 | 418.94 K | $4.20 M |
| 12/09/2025 | $3.00 | $3.25 (8.33%) | $3.26 | $2.65 | 3.68 M | $6.37 M |
| 12/08/2025 | $3.96 | $3.12 (-21.21%) | $3.96 | $2.91 | 115.61 K | $6.12 M |
| 12/05/2025 | $3.00 | $3.77 (25.67%) | $3.90 | $3.00 | 63.90 K | $2.07 M |
| 12/04/2025 | $2.90 | $3.01 (3.79%) | $3.25 | $2.90 | 6.60 K | $1.65 M |
| 12/03/2025 | $2.97 | $2.92 (-1.68%) | $2.97 | $2.92 | 504 | $1.60 M |
| 12/02/2025 | $2.78 | $2.85 (2.52%) | $2.85 | $2.78 | 1.50 K | $1.56 M |
| 12/01/2025 | $2.90 | $2.83 (-2.41%) | $3.00 | $2.83 | 3.40 K | $1.55 M |
| 11/28/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 600 | $1.59 M |
| 11/26/2025 | $2.74 | $2.90 (5.84%) | $2.90 | $2.74 | 22.03 K | $1.59 M |
| 11/25/2025 | $2.49 | $2.70 (8.43%) | $2.70 | $2.49 | 3.60 K | $1.48 M |
| 11/24/2025 | $2.50 | $2.57 (2.8%) | $2.59 | $2.50 | 7.52 K | $1.41 M |
| 11/21/2025 | $2.65 | $2.61 (-1.51%) | $2.67 | $2.54 | 12.60 K | $1.43 M |
| 11/20/2025 | $2.84 | $2.74 (-3.52%) | $2.86 | $2.74 | 7.12 K | $1.50 M |
| 11/19/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.70 | 7.45 K | $1.56 M |
| 11/18/2025 | $2.66 | $2.98 (12.03%) | $2.98 | $2.66 | 4.30 K | $1.64 M |
| 11/17/2025 | $2.82 | $2.81 (-0.35%) | $2.82 | $2.77 | 3.10 K | $1.54 M |
| 11/14/2025 | $2.78 | $2.82 (1.44%) | $2.95 | $2.70 | 6.80 K | $1.55 M |
| 11/13/2025 | $3.00 | $2.82 (-6%) | $3.03 | $2.82 | 5.62 K | $1.55 M |
| 11/12/2025 | $2.86 | $2.92 (2.1%) | $3.08 | $2.86 | 10.90 K | $1.60 M |
| 11/11/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.85 | 6.90 K | $1.58 M |
| 11/10/2025 | $2.88 | $3.00 (4.17%) | $3.10 | $2.85 | 35.10 K | $1.65 M |
| 11/07/2025 | $2.80 | $2.82 (0.71%) | $2.95 | $2.80 | 16.50 K | $1.55 M |
| 11/06/2025 | $2.99 | $2.81 (-6.02%) | $3.01 | $2.80 | 32.00 K | $1.54 M |
| 11/05/2025 | $3.11 | $3.02 (-2.89%) | $3.11 | $2.80 | 30.97 K | $1.66 M |
| 11/04/2025 | $3.35 | $3.14 (-6.27%) | $3.41 | $3.10 | 16.75 K | $1.72 M |
| 11/03/2025 | $3.62 | $3.45 (-4.7%) | $3.92 | $3.10 | 23.54 K | $1.89 M |
| 10/31/2025 | $4.25 | $3.65 (-14.12%) | $4.35 | $2.90 | 79.12 K | $2.00 M |
| 10/30/2025 | $4.95 | $4.46 (-9.9%) | $5.00 | $4.30 | 43.90 K | $2.45 M |
| 10/29/2025 | $5.10 | $5.10 (0%) | $5.15 | $4.55 | 11.69 K | $2.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
