5 DAY PERFORMANCE
-32.32%
1 MONTH PERFORMANCE
-45.08%
3 MONTH PERFORMANCE
-76.49%
6 MONTH PERFORMANCE
-93.02%
YEAR-TO-DATE PERFORMANCE
-64.92%
1 YEAR PERFORMANCE
-66.16%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.67 | $0.67 (-0.49%) | $0.67 | $0.62 | 97.84 K | $1.31 M |
| 02/17/2026 | $0.68 | $0.67 (-1.57%) | $0.70 | $0.61 | 535.73 K | $1.31 M |
| 02/13/2026 | $0.90 | $0.99 (10%) | $1.06 | $0.89 | 5.12 M | $1.94 M |
| 02/12/2026 | $0.93 | $0.91 (-2.27%) | $0.95 | $0.88 | 13.25 K | $1.78 M |
| 02/11/2026 | $0.92 | $0.93 (1.08%) | $0.95 | $0.88 | 7.11 K | $1.82 M |
| 02/10/2026 | $0.95 | $0.92 (-3.04%) | $0.95 | $0.92 | 4.80 K | $1.81 M |
| 02/09/2026 | $0.84 | $0.91 (8.22%) | $0.93 | $0.84 | 15.50 K | $1.79 M |
| 02/06/2026 | $0.86 | $0.87 (1.57%) | $0.94 | $0.85 | 39.02 K | $1.71 M |
| 02/05/2026 | $0.92 | $0.88 (-4.16%) | $0.97 | $0.87 | 27.54 K | $1.73 M |
| 02/04/2026 | $0.97 | $0.93 (-3.91%) | $1.00 | $0.83 | 51.20 K | $1.83 M |
| 02/03/2026 | $0.97 | $0.96 (-1.37%) | $1.03 | $0.91 | 51.00 K | $1.88 M |
| 02/02/2026 | $0.97 | $0.98 (1.05%) | $1.03 | $0.91 | 89.56 K | $1.91 M |
| 01/30/2026 | $1.15 | $0.99 (-14.26%) | $1.16 | $0.93 | 230.81 K | $1.93 M |
| 01/29/2026 | $1.24 | $1.32 (6.45%) | $1.45 | $1.15 | 802.50 K | $2.59 M |
| 01/28/2026 | $1.19 | $1.24 (4.2%) | $1.29 | $1.09 | 212.05 K | $2.43 M |
| 01/27/2026 | $1.24 | $1.17 (-5.65%) | $1.29 | $1.13 | 116.63 K | $2.29 M |
| 01/26/2026 | $1.19 | $1.24 (4.2%) | $1.26 | $1.07 | 93.61 K | $2.43 M |
| 01/23/2026 | $1.35 | $1.21 (-10.37%) | $1.35 | $1.19 | 77.93 K | $2.37 M |
| 01/22/2026 | $1.26 | $1.37 (8.73%) | $1.41 | $1.23 | 116.16 K | $2.69 M |
| 01/21/2026 | $1.41 | $1.19 (-15.6%) | $1.71 | $1.16 | 484.53 K | $2.33 M |
| 01/20/2026 | $1.22 | $1.30 (6.56%) | $1.44 | $1.09 | 368.74 K | $2.55 M |
| 01/16/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 49.74 K | $2.39 M |
| 01/15/2026 | $1.27 | $1.23 (-3.15%) | $1.41 | $1.14 | 132.87 K | $2.41 M |
| 01/14/2026 | $1.28 | $1.26 (-1.56%) | $1.38 | $1.18 | 218.92 K | $2.47 M |
| 01/13/2026 | $1.73 | $1.28 (-26.01%) | $1.74 | $1.23 | 106.39 K | $2.51 M |
| 01/12/2026 | $1.78 | $1.74 (-2.25%) | $1.91 | $1.58 | 57.50 K | $3.41 M |
| 01/09/2026 | $1.99 | $1.83 (-8.04%) | $2.04 | $1.66 | 67.40 K | $3.59 M |
| 01/08/2026 | $1.88 | $1.95 (3.72%) | $1.96 | $1.84 | 3.83 K | $3.82 M |
| 01/07/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.86 | 8.60 K | $3.76 M |
| 01/06/2026 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.81 | 18.30 K | $3.80 M |
| 01/05/2026 | $1.91 | $1.97 (3.14%) | $1.98 | $1.89 | 28.83 K | $3.86 M |
| 01/02/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.89 | 11.30 K | $3.74 M |
| 12/31/2025 | $1.90 | $1.91 (0.58%) | $1.96 | $1.89 | 18.70 K | $3.74 M |
| 12/30/2025 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.90 | 15.20 K | $3.78 M |
| 12/29/2025 | $2.10 | $1.97 (-6.32%) | $2.10 | $1.85 | 86.10 K | $3.86 M |
| 12/26/2025 | $2.22 | $2.13 (-4.05%) | $2.32 | $2.09 | 15.80 K | $4.18 M |
| 12/24/2025 | $2.33 | $2.35 (0.86%) | $2.35 | $2.25 | 5.30 K | $4.61 M |
| 12/23/2025 | $2.30 | $2.32 (0.87%) | $2.34 | $2.15 | 17.30 K | $4.55 M |
| 12/22/2025 | $2.07 | $2.46 (18.84%) | $2.53 | $2.01 | 114.00 K | $4.82 M |
| 12/19/2025 | $2.10 | $2.12 (0.9%) | $2.25 | $2.02 | 39.40 K | $4.16 M |
| 12/18/2025 | $2.10 | $2.06 (-1.9%) | $2.24 | $1.97 | 76.10 K | $4.04 M |
| 12/17/2025 | $1.97 | $2.15 (9.14%) | $2.19 | $1.97 | 20.10 K | $4.22 M |
| 12/16/2025 | $2.08 | $2.08 (0%) | $2.26 | $1.80 | 72.10 K | $4.08 M |
| 12/15/2025 | $2.40 | $2.32 (-3.33%) | $2.69 | $2.26 | 104.60 K | $4.55 M |
| 12/12/2025 | $2.73 | $2.72 (-0.37%) | $3.04 | $2.65 | 143.10 K | $5.33 M |
| 12/11/2025 | $2.21 | $2.69 (21.72%) | $3.54 | $2.11 | 4.24 M | $5.27 M |
| 12/10/2025 | $2.44 | $2.14 (-12.3%) | $2.55 | $1.77 | 418.90 K | $4.20 M |
| 12/09/2025 | $3.00 | $3.25 (8.33%) | $3.26 | $2.65 | 3.68 M | $6.37 M |
| 12/08/2025 | $3.96 | $3.12 (-21.21%) | $3.96 | $2.91 | 115.60 K | $6.12 M |
| 12/05/2025 | $3.00 | $3.77 (25.77%) | $3.90 | $3.00 | 63.90 K | $7.39 M |
| 12/04/2025 | $2.90 | $3.01 (3.79%) | $3.25 | $2.90 | 6.60 K | $5.90 M |
| 12/03/2025 | $2.97 | $2.91 (-1.85%) | $2.97 | $2.91 | 500 | $5.71 M |
| 12/02/2025 | $2.78 | $2.85 (2.52%) | $2.85 | $2.78 | 1.50 K | $5.59 M |
| 12/01/2025 | $2.90 | $2.83 (-2.41%) | $3.00 | $2.83 | 3.40 K | $5.55 M |
| 11/28/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 600 | $5.69 M |
| 11/26/2025 | $2.74 | $2.90 (5.84%) | $2.90 | $2.74 | 22.00 K | $5.69 M |
| 11/25/2025 | $2.49 | $2.70 (8.43%) | $2.70 | $2.49 | 3.60 K | $5.29 M |
| 11/24/2025 | $2.50 | $2.57 (2.8%) | $2.59 | $2.50 | 7.50 K | $5.04 M |
| 11/21/2025 | $2.65 | $2.61 (-1.66%) | $2.67 | $2.54 | 12.60 K | $5.12 M |
| 11/20/2025 | $2.84 | $2.74 (-3.39%) | $2.86 | $2.74 | 7.10 K | $5.37 M |
| 11/19/2025 | $2.83 | $2.85 (0.88%) | $2.85 | $2.70 | 7.40 K | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
