5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
-53.89%
6 MONTH PERFORMANCE
-66.46%
YEAR-TO-DATE PERFORMANCE
-57.42%
1 YEAR PERFORMANCE
-70.62%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.40 | $3.79 (11.47%) | $4.10 | $3.40 | 114,774 | $10.40 M |
| 04/29/2025 | $3.21 | $3.61 (12.46%) | $3.83 | $3.20 | 57,800 | $9.91 M |
| 04/28/2025 | $3.55 | $3.40 (-4.23%) | $3.70 | $3.35 | 137,100 | $9.33 M |
| 04/25/2025 | $5.55 | $3.88 (-30.09%) | $5.77 | $3.26 | 7.06 M | $10.65 M |
| 04/24/2025 | $3.58 | $3.60 (0.56%) | $3.85 | $3.35 | 16,103 | $9.88 M |
| 04/23/2025 | $3.56 | $3.32 (-6.74%) | $3.67 | $3.32 | 7,603 | $9.11 M |
| 04/22/2025 | $3.38 | $3.64 (7.69%) | $3.67 | $3.20 | 16,925 | $9.99 M |
| 04/21/2025 | $3.17 | $3.06 (-3.47%) | $3.24 | $3.06 | 5,735 | $8.40 M |
| 04/17/2025 | $3.17 | $3.27 (3.15%) | $3.45 | $3.05 | 38,615 | $8.98 M |
| 04/16/2025 | $3.40 | $3.17 (-6.76%) | $3.60 | $3.14 | 15,231 | $8.70 M |
| 04/15/2025 | $3.36 | $3.23 (-3.87%) | $3.65 | $3.23 | 36,333 | $8.87 M |
| 04/14/2025 | $3.53 | $3.45 (-2.27%) | $3.81 | $3.26 | 22,587 | $9.47 M |
| 04/11/2025 | $3.67 | $3.67 (0%) | $3.75 | $3.50 | 6,900 | $10.08 M |
| 04/10/2025 | $3.71 | $3.67 (-1.08%) | $3.73 | $3.35 | 18,814 | $10.08 M |
| 04/09/2025 | $3.52 | $3.68 (4.55%) | $3.75 | $3.35 | 12,933 | $10.10 M |
| 04/08/2025 | $3.34 | $3.44 (2.99%) | $3.80 | $3.30 | 25,701 | $9.44 M |
| 04/07/2025 | $3.51 | $3.49 (-0.57%) | $3.72 | $3.43 | 24,350 | $9.58 M |
| 04/04/2025 | $3.59 | $3.70 (3.06%) | $3.83 | $3.59 | 11,065 | $10.16 M |
| 04/03/2025 | $3.45 | $3.70 (7.25%) | $3.84 | $3.43 | 19,134 | $10.16 M |
| 04/02/2025 | $3.50 | $3.50 (0%) | $3.79 | $3.50 | 19,040 | $9.61 M |
| 04/01/2025 | $3.37 | $3.66 (8.61%) | $4.06 | $3.35 | 48,310 | $10.05 M |
| 03/31/2025 | $3.56 | $3.42 (-3.93%) | $3.80 | $3.40 | 20,600 | $9.39 M |
| 03/28/2025 | $3.38 | $3.67 (8.58%) | $3.90 | $3.38 | 34,665 | $10.08 M |
| 03/27/2025 | $3.31 | $3.48 (5.14%) | $4.00 | $3.28 | 19,036 | $9.55 M |
| 03/26/2025 | $3.60 | $3.41 (-5.28%) | $3.85 | $3.18 | 77,166 | $9.36 M |
| 03/25/2025 | $4.52 | $3.62 (-19.91%) | $4.52 | $3.50 | 106,400 | $9.94 M |
| 03/24/2025 | $4.97 | $4.80 (-3.42%) | $5.10 | $4.40 | 49,900 | $13.18 M |
| 03/21/2025 | $4.90 | $5.07 (3.47%) | $5.19 | $4.85 | 33,524 | $13.92 M |
| 03/20/2025 | $4.85 | $5.00 (3.09%) | $5.15 | $4.85 | 36,128 | $13.73 M |
| 03/19/2025 | $4.89 | $4.93 (0.82%) | $5.13 | $4.80 | 27,528 | $13.53 M |
| 03/18/2025 | $4.76 | $4.84 (1.68%) | $5.47 | $4.76 | 47,300 | $13.29 M |
| 03/17/2025 | $4.23 | $4.73 (11.82%) | $5.40 | $4.00 | 63,644 | $12.99 M |
| 03/14/2025 | $3.85 | $4.32 (12.21%) | $4.60 | $3.73 | 99,600 | $11.86 M |
| 03/13/2025 | $4.39 | $4.14 (-5.69%) | $4.52 | $3.80 | 93,154 | $11.37 M |
| 03/12/2025 | $4.03 | $4.14 (2.73%) | $4.49 | $3.90 | 96,380 | $11.37 M |
| 03/11/2025 | $3.27 | $4.05 (23.85%) | $4.26 | $3.16 | 132,400 | $11.12 M |
| 03/10/2025 | $4.88 | $3.89 (-20.29%) | $5.25 | $2.86 | 410,800 | $10.68 M |
| 03/07/2025 | $6.78 | $5.41 (-20.21%) | $7.10 | $5.21 | 108,272 | $14.85 M |
| 03/06/2025 | $7.20 | $7.50 (4.17%) | $7.53 | $6.50 | 1.10 M | $20.59 M |
| 03/05/2025 | $7.15 | $7.54 (5.45%) | $8.50 | $6.85 | 1.88 M | $20.70 M |
| 03/04/2025 | $9.88 | $8.85 (-10.43%) | $10.70 | $7.50 | 5.08 M | $24.30 M |
| 03/03/2025 | $7.00 | $7.65 (9.29%) | $10.00 | $6.40 | 6.35 M | $21.00 M |
| 02/28/2025 | $6.57 | $7.25 (10.35%) | $7.90 | $5.20 | 2.11 M | $1.99 M |
| 02/27/2025 | $6.78 | $6.70 (-1.18%) | $7.70 | $6.50 | 653,600 | $1.84 M |
| 02/26/2025 | $9.20 | $7.35 (-20.11%) | $9.38 | $7.17 | 2.87 M | $2.02 M |
| 02/25/2025 | $4.60 | $10.80 (134.78%) | $12.30 | $4.53 | 78.72 M | $2.96 M |
| 02/24/2025 | $10.80 | $5.90 (-45.37%) | $12.30 | $5.41 | 73.61 M | $1.62 M |
| 02/21/2025 | $3.85 | $4.06 (5.45%) | $4.10 | $3.81 | 28.51 M | $1.11 M |
| 02/20/2025 | $3.80 | $4.10 (7.89%) | $7.50 | $3.25 | 26.73 M | $1.13 M |
| 02/19/2025 | $4.00 | $3.95 (-1.25%) | $4.10 | $3.64 | 170,600 | $1.08 M |
| 02/18/2025 | $4.07 | $4.00 (-1.72%) | $4.17 | $3.80 | 143,400 | $1.10 M |
| 02/14/2025 | $4.00 | $3.90 (-2.5%) | $4.07 | $3.90 | 38,300 | $1.07 M |
| 02/13/2025 | $4.00 | $4.04 (1%) | $4.09 | $3.82 | 60,800 | $1.11 M |
| 02/12/2025 | $3.80 | $4.00 (5.26%) | $4.74 | $3.78 | 522,000 | $1.10 M |
| 02/11/2025 | $3.90 | $3.98 (2.05%) | $3.99 | $3.53 | 115,100 | $1.09 M |
| 02/10/2025 | $4.10 | $3.90 (-4.88%) | $4.10 | $3.85 | 86,700 | $1.07 M |
| 02/07/2025 | $4.99 | $4.03 (-19.24%) | $4.99 | $3.60 | 656,700 | $1.11 M |
| 02/06/2025 | $6.10 | $5.55 (-9.02%) | $6.10 | $4.10 | 738,100 | $1.52 M |
| 02/05/2025 | $8.30 | $8.00 (-3.61%) | $8.30 | $8.00 | 37,400 | $2.20 M |
| 02/04/2025 | $8.20 | $8.25 (0.61%) | $8.39 | $8.00 | 44,900 | $2.27 M |
| 02/03/2025 | $8.20 | $8.20 (0%) | $8.35 | $8.00 | 17,600 | $2.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
