5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-13.82%
3 MONTH PERFORMANCE
-39.77%
6 MONTH PERFORMANCE
-45.64%
YEAR-TO-DATE PERFORMANCE
-76.18%
1 YEAR PERFORMANCE
-79.22%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.11 | 6.05 K | $5.82 M |
| 08/12/2025 | $2.08 | $2.14 (2.88%) | $2.14 | $2.06 | 12.13 K | $5.88 M |
| 08/11/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 8.20 K | $5.74 M |
| 08/08/2025 | $2.22 | $2.15 (-3.15%) | $2.23 | $2.15 | 5.23 K | $5.90 M |
| 08/07/2025 | $2.12 | $2.15 (1.42%) | $2.15 | $2.07 | 4.20 K | $5.90 M |
| 08/06/2025 | $2.25 | $2.12 (-5.78%) | $2.30 | $2.00 | 50.00 K | $5.82 M |
| 08/05/2025 | $2.27 | $2.29 (0.88%) | $2.34 | $2.21 | 16.01 K | $6.29 M |
| 08/04/2025 | $2.16 | $2.20 (1.85%) | $2.23 | $2.07 | 30.44 K | $6.04 M |
| 08/01/2025 | $2.19 | $2.16 (-1.37%) | $2.32 | $2.10 | 12.30 K | $5.93 M |
| 07/31/2025 | $2.33 | $2.22 (-4.72%) | $2.33 | $2.21 | 11.45 K | $6.09 M |
| 07/30/2025 | $2.38 | $2.25 (-5.46%) | $2.38 | $2.21 | 47.47 K | $6.18 M |
| 07/29/2025 | $2.35 | $2.40 (2.13%) | $2.52 | $2.21 | 115.50 K | $6.59 M |
| 07/28/2025 | $2.55 | $2.35 (-7.84%) | $2.56 | $2.33 | 27.16 K | $6.45 M |
| 07/25/2025 | $2.79 | $2.50 (-10.39%) | $2.85 | $2.37 | 212.05 K | $6.86 M |
| 07/24/2025 | $2.80 | $2.84 (1.43%) | $2.84 | $2.63 | 133.30 K | $7.80 M |
| 07/23/2025 | $2.62 | $2.79 (6.49%) | $2.79 | $2.51 | 141.57 K | $7.66 M |
| 07/22/2025 | $2.56 | $2.67 (4.3%) | $2.67 | $2.51 | 29.09 K | $7.33 M |
| 07/21/2025 | $2.45 | $2.50 (2.04%) | $2.65 | $2.45 | 20.97 K | $6.86 M |
| 07/18/2025 | $2.40 | $2.50 (4.17%) | $2.51 | $2.37 | 23.42 K | $6.86 M |
| 07/17/2025 | $2.35 | $2.37 (0.85%) | $2.47 | $2.35 | 11.30 K | $6.51 M |
| 07/16/2025 | $2.31 | $2.34 (1.3%) | $2.40 | $2.25 | 12.80 K | $6.42 M |
| 07/15/2025 | $2.50 | $2.30 (-8%) | $2.60 | $2.27 | 10.92 K | $6.31 M |
| 07/14/2025 | $2.40 | $2.46 (2.5%) | $2.63 | $2.38 | 27.07 K | $6.75 M |
| 07/11/2025 | $2.60 | $2.39 (-8.08%) | $2.60 | $2.38 | 19.17 K | $6.56 M |
| 07/10/2025 | $2.43 | $2.55 (4.94%) | $2.57 | $2.40 | 32.26 K | $7.00 M |
| 07/09/2025 | $2.50 | $2.45 (-2%) | $2.57 | $2.25 | 64.11 K | $6.73 M |
| 07/08/2025 | $2.26 | $2.49 (10.18%) | $2.55 | $2.25 | 67.51 K | $6.84 M |
| 07/07/2025 | $2.18 | $2.22 (1.83%) | $2.34 | $1.75 | 181.33 K | $6.09 M |
| 07/03/2025 | $1.99 | $2.24 (12.56%) | $2.34 | $1.99 | 1.02 M | $6.15 M |
| 07/02/2025 | $2.00 | $2.09 (4.5%) | $2.09 | $1.96 | 45.72 K | $5.74 M |
| 07/01/2025 | $1.96 | $2.01 (2.55%) | $2.04 | $1.85 | 52.30 K | $5.52 M |
| 06/30/2025 | $2.15 | $1.94 (-9.77%) | $2.18 | $1.85 | 76.23 K | $5.33 M |
| 06/27/2025 | $2.37 | $1.99 (-16.03%) | $2.48 | $1.99 | 159.83 K | $5.46 M |
| 06/26/2025 | $2.96 | $2.47 (-16.55%) | $3.04 | $1.91 | 182.41 K | $6.78 M |
| 06/25/2025 | $3.05 | $3.05 (0%) | $3.15 | $2.95 | 14.02 K | $8.37 M |
| 06/24/2025 | $3.09 | $3.05 (-1.29%) | $3.09 | $3.00 | 22.30 K | $8.37 M |
| 06/23/2025 | $3.09 | $3.11 (0.65%) | $3.19 | $3.00 | 9.20 K | $8.54 M |
| 06/20/2025 | $3.12 | $3.19 (2.24%) | $3.30 | $3.08 | 18.20 K | $8.76 M |
| 06/18/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 2.15 K | $8.37 M |
| 06/17/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 1.57 K | $9.20 M |
| 06/16/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.20 | 10.03 K | $9.20 M |
| 06/13/2025 | $3.43 | $3.50 (2.04%) | $3.50 | $3.21 | 10.78 K | $9.61 M |
| 06/12/2025 | $3.41 | $3.44 (0.88%) | $3.63 | $3.40 | 10.20 K | $9.44 M |
| 06/11/2025 | $3.38 | $3.43 (1.48%) | $3.53 | $3.38 | 6.77 K | $9.42 M |
| 06/10/2025 | $3.32 | $3.54 (6.63%) | $3.70 | $3.32 | 36.85 K | $9.72 M |
| 06/09/2025 | $3.21 | $3.33 (3.74%) | $3.45 | $3.14 | 47.26 K | $9.14 M |
| 06/06/2025 | $3.22 | $3.19 (-0.93%) | $3.22 | $3.13 | 9.55 K | $8.76 M |
| 06/05/2025 | $3.23 | $3.30 (2.17%) | $3.30 | $2.90 | 337.78 K | $9.06 M |
| 06/04/2025 | $3.44 | $3.30 (-4.07%) | $3.56 | $3.25 | 21.40 K | $9.06 M |
| 06/03/2025 | $3.69 | $3.54 (-4.07%) | $3.69 | $3.45 | 63.98 K | $9.72 M |
| 06/02/2025 | $3.55 | $3.58 (0.85%) | $3.69 | $3.54 | 10.91 K | $9.83 M |
| 05/30/2025 | $3.50 | $3.56 (1.71%) | $3.56 | $3.39 | 7.90 K | $9.77 M |
| 05/29/2025 | $3.47 | $3.46 (-0.29%) | $3.47 | $3.45 | 1.60 K | $9.50 M |
| 05/28/2025 | $3.48 | $3.62 (4.02%) | $3.69 | $3.48 | 8.94 K | $9.94 M |
| 05/27/2025 | $3.42 | $3.59 (4.97%) | $3.73 | $3.40 | 10.82 K | $9.86 M |
| 05/23/2025 | $3.54 | $3.46 (-2.26%) | $3.69 | $3.33 | 3.70 K | $9.50 M |
| 05/22/2025 | $3.62 | $3.67 (1.38%) | $3.69 | $3.50 | 4.44 K | $10.08 M |
| 05/21/2025 | $3.61 | $3.59 (-0.55%) | $3.91 | $3.48 | 19.60 K | $9.86 M |
| 05/20/2025 | $3.58 | $3.61 (0.84%) | $3.86 | $3.43 | 31.40 K | $9.91 M |
| 05/19/2025 | $3.62 | $3.65 (0.83%) | $3.65 | $3.57 | 5.14 K | $10.02 M |
| 05/16/2025 | $3.58 | $3.88 (8.38%) | $3.90 | $3.35 | 50.12 K | $10.65 M |
| 05/15/2025 | $3.39 | $3.62 (6.78%) | $3.64 | $3.21 | 24.00 K | $9.94 M |
| 05/14/2025 | $3.60 | $3.52 (-2.22%) | $3.61 | $3.46 | 11.68 K | $9.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
