-
5 DAY PERFORMANCE
-7.91% -
1 MONTH PERFORMANCE
+4.92% -
3 MONTH PERFORMANCE
-56.16% -
6 MONTH PERFORMANCE
+16.36% -
YEAR-TO-DATE PERFORMANCE
-63.94% -
1 YEAR PERFORMANCE
-77.02%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.23 | 79,005 | $1.03 M |
| 09/26/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 24,600 | $1.05 M |
| 09/25/2024 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.24 | 56,411 | $1.03 M |
| 09/24/2024 | $1.31 | $1.39 (6.11%) | $1.43 | $1.31 | 15,600 | $1.12 M |
| 09/23/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 18,115 | $1.05 M |
| 09/20/2024 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.34 | 26,337 | $1.09 M |
| 09/19/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.32 | 77,800 | $1.09 M |
| 09/18/2024 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.32 | 59,225 | $1.11 M |
| 09/17/2024 | $1.47 | $1.50 (2.04%) | $1.55 | $1.46 | 26,431 | $1.21 M |
| 09/16/2024 | $1.37 | $1.42 (3.65%) | $1.49 | $1.37 | 44,112 | $1.14 M |
| 09/13/2024 | $1.30 | $1.36 (4.62%) | $1.41 | $1.30 | 52,444 | $1.09 M |
| 09/12/2024 | $1.45 | $1.31 (-9.66%) | $1.45 | $1.22 | 83,576 | $1.05 M |
| 09/11/2024 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.48 | 46,500 | $1.20 M |
| 09/10/2024 | $1.49 | $1.56 (4.7%) | $1.61 | $1.49 | 40,100 | $1.26 M |
| 09/09/2024 | $1.63 | $1.49 (-8.59%) | $1.67 | $1.49 | 88,400 | $1.20 M |
| 09/06/2024 | $1.57 | $1.63 (3.82%) | $1.72 | $1.57 | 156,437 | $1.31 M |
| 09/05/2024 | $1.50 | $1.58 (5.33%) | $1.61 | $1.44 | 103,037 | $1.27 M |
| 09/04/2024 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.45 | 52,364 | $1.17 M |
| 09/03/2024 | $1.50 | $1.52 (1.33%) | $1.65 | $1.45 | 200,700 | $1.22 M |
| 08/30/2024 | $1.34 | $1.41 (5.22%) | $1.63 | $1.28 | 603,826 | $1.13 M |
| 08/29/2024 | $1.22 | $1.22 (0%) | $1.30 | $1.15 | 61,000 | $981,571 |
| 08/28/2024 | $1.53 | $1.21 (-20.92%) | $1.53 | $1.01 | 97,900 | $973,525 |
| 08/27/2024 | $1.68 | $1.54 (-8.33%) | $1.71 | $1.51 | 158,800 | $1.24 M |
| 08/26/2024 | $1.54 | $1.68 (9.09%) | $1.74 | $1.46 | 335,840 | $1.35 M |
| 08/23/2024 | $1.04 | $1.60 (53.85%) | $1.82 | $1.03 | 3.45 M | $1.29 M |
| 08/22/2024 | $1.01 | $1.04 (2.97%) | $1.06 | $0.98 | 39,600 | $836,749 |
| 08/21/2024 | $1.02 | $0.98 (-3.49%) | $1.02 | $0.92 | 21,100 | $792,015 |
| 08/20/2024 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.98 | 15,500 | $788,475 |
| 08/19/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 5,800 | $812,612 |
| 08/16/2024 | $0.97 | $1.00 (3.08%) | $1.02 | $0.97 | 4,533 | $804,566 |
| 08/15/2024 | $1.02 | $1.00 (-1.97%) | $1.03 | $0.99 | 21,533 | $804,486 |
| 08/14/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 4,100 | $820,657 |
| 08/13/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 9,128 | $844,794 |
| 08/12/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 18,200 | $828,703 |
| 08/09/2024 | $1.06 | $0.99 (-6.98%) | $1.06 | $0.96 | 41,431 | $793,302 |
| 08/08/2024 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.05 | 43,841 | $844,794 |
| 08/07/2024 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.09 | 4,352 | $876,977 |
| 08/06/2024 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.07 | 44,500 | $893,068 |
| 08/05/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.03 | 21,155 | $901,114 |
| 08/02/2024 | $1.44 | $1.23 (-14.58%) | $1.47 | $1.15 | 247,407 | $989,616 |
| 08/01/2024 | $1.49 | $1.43 (-4.03%) | $1.54 | $1.43 | 47,018 | $1.15 M |
| 07/31/2024 | $1.39 | $1.49 (7.19%) | $1.49 | $1.36 | 127,039 | $1.20 M |
| 07/30/2024 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.30 | 84,732 | $1.11 M |
| 07/29/2024 | $1.38 | $1.43 (3.62%) | $1.43 | $1.37 | 15,500 | $1.15 M |
| 07/26/2024 | $1.41 | $1.38 (-2.13%) | $1.46 | $1.38 | 146,808 | $1.11 M |
| 07/25/2024 | $1.30 | $1.44 (10.77%) | $1.45 | $1.21 | 402,700 | $1.16 M |
| 07/24/2024 | $1.32 | $1.35 (2.27%) | $1.37 | $1.32 | 3,500 | $1.09 M |
| 07/23/2024 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 26,500 | $1.07 M |
| 07/22/2024 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.30 | 13,300 | $1.05 M |
| 07/19/2024 | $1.39 | $1.31 (-5.76%) | $1.49 | $1.31 | 56,800 | $1.05 M |
| 07/18/2024 | $1.46 | $1.41 (-3.42%) | $1.74 | $1.36 | 412,600 | $1.13 M |
| 07/17/2024 | $1.42 | $1.43 (0.7%) | $1.49 | $1.37 | 51,600 | $1.15 M |
| 07/16/2024 | $1.40 | $1.42 (1.43%) | $1.47 | $1.40 | 38,100 | $1.14 M |
| 07/15/2024 | $1.45 | $1.37 (-5.52%) | $1.57 | $1.34 | 351,700 | $1.10 M |
| 07/12/2024 | $1.34 | $1.40 (4.48%) | $1.48 | $1.33 | 51,000 | $1.13 M |
| 07/11/2024 | $1.30 | $1.38 (6.15%) | $1.45 | $1.30 | 99,900 | $1.11 M |
| 07/10/2024 | $1.67 | $1.40 (-16.17%) | $1.75 | $1.24 | 356,000 | $1.13 M |
| 07/09/2024 | $1.62 | $1.67 (3.09%) | $1.84 | $1.58 | 188,827 | $1.34 M |
| 07/08/2024 | $1.77 | $1.66 (-6.21%) | $1.79 | $1.50 | 46,300 | $1.34 M |
| 07/05/2024 | $1.92 | $1.78 (-7.29%) | $2.11 | $1.75 | 258,800 | $1.43 M |
| 07/03/2024 | $2.09 | $1.92 (-8.13%) | $2.20 | $1.90 | 288,422 | $1.54 M |
| 07/02/2024 | $2.59 | $2.07 (-20.08%) | $2.59 | $2.00 | 639,883 | $1.67 M |
| 07/01/2024 | $2.84 | $2.64 (-7.04%) | $3.29 | $2.53 | 818,919 | $2.12 M |