5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
-30.53%
6 MONTH PERFORMANCE
-65.00%
YEAR-TO-DATE PERFORMANCE
-74.37%
1 YEAR PERFORMANCE
-76.67%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.92 | $0.91 (-1.09%) | $0.93 | $0.91 | 7,378 | $2.53 M |
| 12/20/2024 | $0.96 | $0.93 (-3.1%) | $0.96 | $0.92 | 10,892 | $2.55 M |
| 12/19/2024 | $0.94 | $0.96 (2.13%) | $0.97 | $0.91 | 21,200 | $2.64 M |
| 12/18/2024 | $0.94 | $0.94 (-0.34%) | $0.98 | $0.93 | 16,748 | $2.58 M |
| 12/17/2024 | $0.96 | $0.98 (2.08%) | $0.98 | $0.95 | 156,504 | $2.69 M |
| 12/16/2024 | $0.96 | $0.98 (2.08%) | $0.98 | $0.91 | 47,339 | $2.69 M |
| 12/13/2024 | $0.97 | $1.01 (4.12%) | $1.02 | $0.96 | 24,623 | $2.77 M |
| 12/12/2024 | $1.05 | $1.02 (-2.86%) | $1.06 | $0.97 | 47,801 | $2.80 M |
| 12/11/2024 | $1.04 | $1.07 (2.88%) | $1.10 | $0.97 | 58,242 | $2.94 M |
| 12/10/2024 | $1.02 | $1.04 (1.96%) | $1.07 | $1.00 | 59,528 | $2.86 M |
| 12/09/2024 | $0.96 | $1.05 (9.38%) | $1.05 | $0.95 | 52,533 | $2.88 M |
| 12/06/2024 | $0.96 | $0.98 (1.6%) | $1.07 | $0.95 | 171,600 | $2.69 M |
| 12/05/2024 | $0.90 | $0.92 (2.7%) | $0.93 | $0.88 | 15,974 | $2.52 M |
| 12/04/2024 | $0.88 | $0.91 (3.41%) | $0.94 | $0.87 | 41,595 | $2.50 M |
| 12/03/2024 | $0.93 | $0.91 (-2.15%) | $0.94 | $0.90 | 20,900 | $2.50 M |
| 12/02/2024 | $0.99 | $0.96 (-3.06%) | $0.99 | $0.91 | 27,540 | $2.63 M |
| 11/29/2024 | $1.00 | $0.99 (-1%) | $1.04 | $0.99 | 4,004 | $2.72 M |
| 11/27/2024 | $0.99 | $1.00 (1.01%) | $1.03 | $0.95 | 22,800 | $2.75 M |
| 11/26/2024 | $0.97 | $0.99 (2.06%) | $1.00 | $0.96 | 8,915 | $2.72 M |
| 11/25/2024 | $0.95 | $1.00 (5.22%) | $1.00 | $0.91 | 26,064 | $2.74 M |
| 11/22/2024 | $0.92 | $0.95 (3.25%) | $0.98 | $0.92 | 16,036 | $2.61 M |
| 11/21/2024 | $0.87 | $0.91 (4.6%) | $0.93 | $0.87 | 17,816 | $2.50 M |
| 11/20/2024 | $0.92 | $0.87 (-4.9%) | $0.92 | $0.86 | 37,040 | $2.40 M |
| 11/19/2024 | $0.93 | $0.92 (-1.09%) | $0.93 | $0.90 | 21,400 | $2.53 M |
| 11/18/2024 | $0.95 | $0.92 (-2.99%) | $0.95 | $0.92 | 8,589 | $2.54 M |
| 11/15/2024 | $0.95 | $0.95 (-0.25%) | $0.95 | $0.90 | 48,668 | $2.60 M |
| 11/14/2024 | $1.02 | $0.95 (-6.83%) | $1.02 | $0.95 | 56,300 | $2.61 M |
| 11/13/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.01 | 43,935 | $2.86 M |
| 11/12/2024 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.02 | 69,300 | $2.91 M |
| 11/11/2024 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.05 | 38,438 | $2.88 M |
| 11/08/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.08 | 16,800 | $3.05 M |
| 11/07/2024 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 49,257 | $3.07 M |
| 11/06/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.08 | 19,339 | $3.05 M |
| 11/05/2024 | $1.09 | $1.10 (0.92%) | $1.13 | $1.09 | 42,245 | $3.02 M |
| 11/04/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.05 | 48,919 | $3.05 M |
| 11/01/2024 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 41,903 | $3.10 M |
| 10/31/2024 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.10 | 19,912 | $3.10 M |
| 10/30/2024 | $1.01 | $1.16 (14.85%) | $1.17 | $0.99 | 123,189 | $3.18 M |
| 10/29/2024 | $1.09 | $1.01 (-7.34%) | $1.12 | $0.98 | 191,148 | $2.77 M |
| 10/28/2024 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 1.02 M | $3.02 M |
| 10/25/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.07 | 17,497 | $3.02 M |
| 10/24/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 44,039 | $2.99 M |
| 10/23/2024 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.07 | 34,100 | $3.02 M |
| 10/22/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 23,900 | $3.07 M |
| 10/21/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.10 | 37,000 | $3.18 M |
| 10/18/2024 | $1.18 | $1.19 (0.85%) | $1.19 | $1.14 | 22,310 | $3.27 M |
| 10/17/2024 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 40,082 | $3.27 M |
| 10/16/2024 | $1.17 | $1.21 (3.42%) | $1.25 | $1.15 | 155,003 | $3.32 M |
| 10/15/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 276,900 | $3.16 M |
| 10/14/2024 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.13 | 39,462 | $3.18 M |
| 10/11/2024 | $1.16 | $1.18 (1.72%) | $1.18 | $1.15 | 10,600 | $3.24 M |
| 10/10/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 14,702 | $3.13 M |
| 10/09/2024 | $1.15 | $1.15 (0%) | $1.19 | $1.13 | 127,100 | $3.16 M |
| 10/08/2024 | $1.27 | $1.14 (-10.24%) | $1.27 | $1.13 | 42,502 | $3.13 M |
| 10/07/2024 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.16 | 82,900 | $3.49 M |
| 10/04/2024 | $1.33 | $1.33 (0%) | $1.50 | $1.31 | 50,452 | $3.65 M |
| 10/03/2024 | $1.38 | $1.33 (-3.62%) | $1.43 | $1.31 | 26,452 | $3.65 M |
| 10/02/2024 | $1.38 | $1.42 (2.9%) | $1.52 | $1.38 | 68,200 | $3.90 M |
| 10/01/2024 | $1.54 | $1.36 (-11.69%) | $1.54 | $1.31 | 89,022 | $3.73 M |
| 09/30/2024 | $1.28 | $1.51 (17.97%) | $1.55 | $1.25 | 200,281 | $4.15 M |
| 09/27/2024 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.23 | 79,005 | $3.51 M |
| 09/26/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 24,600 | $3.57 M |
| 09/25/2024 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.24 | 56,411 | $3.51 M |
| 09/24/2024 | $1.31 | $1.39 (6.11%) | $1.43 | $1.31 | 15,600 | $3.82 M |
| 09/23/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 18,115 | $3.60 M |