5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+13.49%
3 MONTH PERFORMANCE
-11.12%
6 MONTH PERFORMANCE
+51.33%
YEAR-TO-DATE PERFORMANCE
-17.80%
1 YEAR PERFORMANCE
-42.02%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $8.06 | $8.00 (-0.74%) | $8.18 | $7.78 | 724.36 K | |
| 02/18/2026 | $7.23 | $8.04 (11.2%) | $8.35 | $7.22 | 3.00 M | $741.19 M |
| 02/17/2026 | $8.00 | $7.26 (-9.25%) | $8.01 | $7.24 | 838.55 K | $669.28 M |
| 02/13/2026 | $7.96 | $7.97 (0.13%) | $8.41 | $7.87 | 909.60 K | $734.74 M |
| 02/12/2026 | $7.83 | $7.98 (1.92%) | $8.08 | $7.54 | 857.44 K | $735.66 M |
| 02/11/2026 | $7.79 | $7.76 (-0.39%) | $7.90 | $7.43 | 738.92 K | $715.38 M |
| 02/10/2026 | $7.57 | $7.80 (3.04%) | $7.93 | $7.57 | 1.07 M | $719.06 M |
| 02/09/2026 | $7.64 | $7.78 (1.83%) | $7.89 | $7.53 | 783.71 K | $717.22 M |
| 02/06/2026 | $7.14 | $7.75 (8.54%) | $7.80 | $7.12 | 1.73 M | $714.45 M |
| 02/05/2026 | $7.03 | $6.93 (-1.42%) | $7.38 | $6.79 | 1.68 M | $638.86 M |
| 02/04/2026 | $7.46 | $7.00 (-6.17%) | $7.48 | $6.78 | 1.90 M | $645.31 M |
| 02/03/2026 | $7.03 | $7.38 (4.98%) | $7.46 | $6.94 | 1.09 M | $680.34 M |
| 02/02/2026 | $6.95 | $6.98 (0.43%) | $7.11 | $6.93 | 751.60 K | $643.47 M |
| 01/30/2026 | $7.33 | $7.03 (-4.09%) | $7.41 | $6.98 | 1.16 M | $646.17 M |
| 01/29/2026 | $7.34 | $7.39 (0.68%) | $7.52 | $7.31 | 838.11 K | $679.26 M |
| 01/28/2026 | $7.52 | $7.36 (-2.13%) | $7.62 | $7.30 | 729.80 K | $676.50 M |
| 01/27/2026 | $7.56 | $7.53 (-0.4%) | $7.80 | $7.42 | 707.30 K | $692.13 M |
| 01/26/2026 | $7.64 | $7.56 (-1.05%) | $7.74 | $7.39 | 1.10 M | $694.88 M |
| 01/23/2026 | $7.82 | $7.71 (-1.41%) | $7.85 | $7.54 | 1.03 M | $708.67 M |
| 01/22/2026 | $7.20 | $7.90 (9.72%) | $7.91 | $7.20 | 1.20 M | $726.13 M |
| 01/21/2026 | $7.01 | $7.26 (3.57%) | $7.29 | $6.86 | 4.14 M | $667.31 M |
| 01/20/2026 | $7.00 | $7.01 (0.14%) | $7.20 | $6.77 | 1.95 M | $644.33 M |
| 01/16/2026 | $7.35 | $7.04 (-4.22%) | $7.48 | $7.02 | 2.94 M | $647.09 M |
| 01/15/2026 | $7.66 | $7.30 (-4.7%) | $7.89 | $7.01 | 2.43 M | $670.99 M |
| 01/14/2026 | $8.04 | $7.71 (-4.1%) | $8.15 | $7.65 | 991.00 K | $708.67 M |
| 01/13/2026 | $8.05 | $8.04 (-0.12%) | $8.21 | $7.95 | 808.00 K | $739.00 M |
| 01/12/2026 | $8.09 | $8.11 (0.25%) | $8.44 | $7.87 | 1.40 M | $745.44 M |
| 01/09/2026 | $8.28 | $8.03 (-3.02%) | $8.55 | $7.96 | 1.15 M | $734.88 M |
| 01/08/2026 | $8.82 | $8.23 (-6.69%) | $8.83 | $8.23 | 1.13 M | $753.18 M |
| 01/07/2026 | $8.46 | $8.92 (5.44%) | $9.40 | $8.45 | 844.60 K | $816.32 M |
| 01/06/2026 | $8.36 | $8.45 (1.08%) | $8.55 | $8.31 | 982.81 K | $773.31 M |
| 01/05/2026 | $8.80 | $8.42 (-4.32%) | $8.88 | $8.23 | 1.41 M | $770.57 M |
| 01/02/2026 | $9.77 | $8.90 (-8.9%) | $9.77 | $8.81 | 1.22 M | $814.49 M |
| 12/31/2025 | $9.81 | $9.72 (-0.92%) | $9.99 | $9.70 | 1.51 M | $889.54 M |
| 12/30/2025 | $9.75 | $9.82 (0.72%) | $9.98 | $9.70 | 1.59 M | $898.69 M |
| 12/29/2025 | $9.84 | $9.76 (-0.81%) | $10.05 | $9.71 | 1.20 M | $893.20 M |
| 12/26/2025 | $10.00 | $9.96 (-0.4%) | $10.05 | $9.78 | 756.10 K | $911.50 M |
| 12/24/2025 | $9.95 | $10.09 (1.41%) | $10.27 | $9.84 | 607.10 K | $923.40 M |
| 12/23/2025 | $9.92 | $9.72 (-2.02%) | $9.99 | $9.67 | 808.04 K | $889.54 M |
| 12/22/2025 | $9.87 | $9.93 (0.61%) | $10.20 | $9.80 | 702.50 K | $908.76 M |
| 12/19/2025 | $9.73 | $9.88 (1.54%) | $10.14 | $9.68 | 2.89 M | $904.18 M |
| 12/18/2025 | $9.80 | $9.69 (-1.12%) | $9.96 | $9.57 | 1.16 M | $886.79 M |
| 12/17/2025 | $9.60 | $9.66 (0.63%) | $9.82 | $9.49 | 1.13 M | $884.05 M |
| 12/16/2025 | $9.88 | $9.61 (-2.73%) | $10.12 | $9.59 | 1.59 M | $879.47 M |
| 12/15/2025 | $10.04 | $9.95 (-0.9%) | $10.15 | $9.84 | 1.18 M | $910.59 M |
| 12/12/2025 | $9.84 | $10.18 (3.46%) | $10.29 | $9.63 | 1.37 M | $931.63 M |
| 12/11/2025 | $9.80 | $9.87 (0.71%) | $10.15 | $9.73 | 1.95 M | $903.26 M |
| 12/10/2025 | $10.22 | $9.82 (-3.91%) | $10.35 | $9.79 | 2.05 M | $898.69 M |
| 12/09/2025 | $10.60 | $10.30 (-2.83%) | $10.72 | $10.27 | 1.56 M | $942.62 M |
| 12/08/2025 | $10.70 | $10.73 (0.28%) | $11.09 | $10.47 | 1.31 M | $981.97 M |
| 12/05/2025 | $10.35 | $10.61 (2.51%) | $10.64 | $10.27 | 1.10 M | $970.99 M |
| 12/04/2025 | $10.18 | $10.53 (3.44%) | $10.56 | $10.03 | 1.31 M | $963.67 M |
| 12/03/2025 | $9.99 | $10.32 (3.3%) | $10.56 | $9.85 | 2.00 M | $944.45 M |
| 12/02/2025 | $9.65 | $10.00 (3.63%) | $11.26 | $9.35 | 5.36 M | $915.16 M |
| 12/01/2025 | $10.00 | $9.71 (-2.9%) | $10.09 | $9.70 | 1.40 M | $888.62 M |
| 11/28/2025 | $9.96 | $10.00 (0.4%) | $10.17 | $9.83 | 855.21 K | $915.16 M |
| 11/26/2025 | $9.54 | $10.06 (5.45%) | $10.14 | $9.44 | 1.18 M | $920.65 M |
| 11/25/2025 | $9.42 | $9.53 (1.17%) | $9.58 | $9.34 | 886.41 K | $872.15 M |
| 11/24/2025 | $9.19 | $9.39 (2.18%) | $9.63 | $9.15 | 2.39 M | $859.34 M |
| 11/21/2025 | $8.98 | $9.20 (2.45%) | $9.45 | $8.78 | 1.70 M | $841.95 M |
| 11/20/2025 | $9.16 | $9.01 (-1.64%) | $9.34 | $8.75 | 1.46 M | $824.56 M |
| 11/19/2025 | $8.69 | $8.99 (3.45%) | $9.34 | $8.64 | 1.90 M | $822.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
