• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,236.31
  • 1.07 %
  • $87.04
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Replimune Group, Inc. (REPL) Charts

Replimune Group, Inc. (REPL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.07

-$0.16

(-1.43%)

Day's range
$11
Day's range
$11.35
  • 5 DAY PERFORMANCE

    +2.50%
  • 1 MONTH PERFORMANCE

    -7.52%
  • 3 MONTH PERFORMANCE

    +9.17%
  • 6 MONTH PERFORMANCE

    +86.68%
  • YEAR-TO-DATE PERFORMANCE

    +31.32%
  • 1 YEAR PERFORMANCE

    +7.58%

Replimune Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $11.14 $11.05   (-0.81%) $11.35 $11.00 709,614 $868.20 M
11/20/2024 $10.93 $11.23   (2.74%) $11.29 $10.75 548,400 $882.34 M
11/19/2024 $10.62 $10.95   (3.11%) $10.99 $10.57 531,716 $860.34 M
11/18/2024 $10.75 $10.77   (0.19%) $10.98 $10.63 1.74 M $846.20 M
11/15/2024 $11.50 $10.80   (-6.09%) $11.50 $10.59 600,014 $848.56 M
11/14/2024 $11.67 $11.40   (-2.31%) $11.73 $11.25 720,100 $895.70 M
11/13/2024 $12.18 $11.69   (-4.02%) $12.73 $11.62 381,467 $918.48 M
11/12/2024 $12.49 $12.19   (-2.4%) $12.60 $11.45 461,200 $957.77 M
11/11/2024 $12.66 $12.50   (-1.26%) $12.97 $12.45 381,820 $982.13 M
11/08/2024 $12.16 $12.44   (2.3%) $12.78 $12.13 292,000 $860.67 M
11/07/2024 $12.73 $12.21   (-4.08%) $12.84 $12.11 295,085 $844.76 M
11/06/2024 $12.44 $12.70   (2.09%) $12.79 $12.23 686,240 $878.66 M
11/05/2024 $12.08 $12.02   (-0.5%) $12.33 $11.73 332,931 $831.61 M
11/04/2024 $11.79 $12.02   (1.95%) $12.23 $11.22 338,700 $831.61 M
11/01/2024 $11.62 $11.90   (2.41%) $12.14 $11.43 645,300 $823.31 M
10/31/2024 $12.14 $11.76   (-3.13%) $12.18 $11.74 325,439 $813.63 M
10/30/2024 $12.21 $12.11   (-0.82%) $12.37 $12.06 345,600 $837.84 M
10/29/2024 $12.01 $12.28   (2.25%) $12.37 $11.95 275,830 $849.60 M
10/28/2024 $11.81 $12.05   (2.03%) $12.20 $11.74 283,527 $833.69 M
10/25/2024 $11.99 $11.73   (-2.17%) $12.11 $11.69 414,727 $811.55 M
10/24/2024 $12.02 $11.96   (-0.5%) $12.29 $11.79 346,416 $827.46 M
10/23/2024 $11.93 $12.01   (0.67%) $12.36 $11.79 766,400 $830.92 M
10/22/2024 $11.25 $11.97   (6.4%) $12.04 $11.20 461,701 $828.16 M
10/21/2024 $11.44 $11.35   (-0.79%) $11.59 $11.09 298,213 $785.26 M
10/18/2024 $11.33 $11.53   (1.77%) $11.68 $11.31 316,500 $797.71 M
10/17/2024 $11.42 $11.31   (-0.96%) $11.55 $11.16 408,600 $782.49 M
10/16/2024 $10.67 $11.41   (6.94%) $11.41 $10.43 524,352 $789.41 M
10/15/2024 $10.60 $10.54   (-0.57%) $10.71 $9.94 657,824 $729.22 M
10/14/2024 $11.36 $10.67   (-6.07%) $11.48 $10.54 783,203 $738.21 M
10/11/2024 $11.06 $11.48   (3.8%) $11.59 $11.05 461,600 $794.25 M
10/10/2024 $11.62 $11.12   (-4.3%) $11.65 $11.03 438,200 $769.35 M
10/09/2024 $11.76 $11.78   (0.17%) $12.03 $11.54 342,145 $815.01 M
10/08/2024 $11.33 $11.74   (3.62%) $11.91 $11.21 809,800 $812.24 M
10/07/2024 $11.62 $11.33   (-2.5%) $11.62 $11.14 467,200 $783.88 M
10/04/2024 $11.74 $11.56   (-1.53%) $11.93 $11.46 418,506 $799.79 M
10/03/2024 $12.14 $11.69   (-3.71%) $12.64 $11.58 843,400 $808.78 M
10/02/2024 $11.85 $12.27   (3.54%) $12.86 $11.24 2.54 M $848.91 M
10/01/2024 $10.93 $11.90   (8.87%) $11.91 $10.69 1.34 M $823.31 M
09/30/2024 $11.06 $10.96   (-0.9%) $11.42 $10.71 815,100 $758.28 M
09/27/2024 $11.28 $11.16   (-1.06%) $11.49 $11.04 512,600 $772.11 M
09/26/2024 $11.17 $11.13   (-0.36%) $11.50 $11.09 660,616 $770.04 M
09/25/2024 $11.09 $11.07   (-0.18%) $11.59 $11.00 603,000 $765.89 M
09/24/2024 $11.20 $11.07   (-1.16%) $11.28 $10.81 825,508 $765.89 M
09/23/2024 $10.97 $10.96   (-0.09%) $11.15 $10.67 675,700 $758.28 M
09/20/2024 $11.17 $10.91   (-2.33%) $11.33 $10.90 3.73 M $754.82 M
09/19/2024 $11.32 $11.23   (-0.8%) $11.58 $11.07 652,500 $776.96 M
09/18/2024 $11.27 $11.08   (-1.69%) $11.62 $10.91 678,432 $766.58 M
09/17/2024 $10.40 $11.03   (6.06%) $11.18 $10.30 700,248 $763.12 M
09/16/2024 $11.23 $10.46   (-6.86%) $11.43 $10.20 941,500 $723.68 M
09/13/2024 $10.42 $11.13   (6.81%) $11.38 $10.32 728,000 $770.04 M
09/12/2024 $10.38 $10.38   (0%) $10.52 $10.19 463,800 $718.15 M
09/11/2024 $10.29 $10.37   (0.78%) $10.55 $10.10 629,740 $717.46 M
09/10/2024 $10.55 $10.34   (-1.99%) $10.65 $10.13 742,000 $715.38 M
09/09/2024 $10.43 $10.53   (0.96%) $11.03 $10.15 1.17 M $728.53 M
09/06/2024 $10.73 $10.37   (-3.36%) $11.01 $10.25 432,200 $717.46 M
09/05/2024 $10.54 $10.72   (1.71%) $10.82 $10.36 470,900 $741.67 M
09/04/2024 $10.34 $10.44   (0.97%) $10.79 $10.18 361,600 $722.30 M
09/03/2024 $10.16 $10.28   (1.18%) $10.85 $10.14 464,000 $711.23 M
08/30/2024 $11.06 $10.17   (-8.05%) $11.24 $10.13 969,800 $703.62 M
08/29/2024 $10.30 $11.06   (7.38%) $11.32 $10.23 980,100 $765.20 M
08/28/2024 $10.07 $10.30   (2.28%) $10.32 $9.84 521,800 $712.61 M
08/27/2024 $10.26 $9.99   (-2.63%) $10.36 $9.97 340,506 $691.17 M
08/26/2024 $10.27 $10.29   (0.19%) $10.59 $10.13 281,300 $711.92 M
08/23/2024 $10.24 $10.14   (-0.98%) $10.57 $10.05 381,325 $701.54 M
08/22/2024 $10.27 $10.14   (-1.27%) $10.42 $10.03 268,104 $701.54 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.