5 DAY PERFORMANCE
+54.36%
1 MONTH PERFORMANCE
+33.61%
3 MONTH PERFORMANCE
+226.99%
6 MONTH PERFORMANCE
+588.33%
YEAR-TO-DATE PERFORMANCE
+82.00%
1 YEAR PERFORMANCE
+72.59%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $17.45 | $17.68 (1.29%) | $18.27 | $16.64 | 2.80 M | $1.81 B |
| 10/29/2026 | $16.27 | $17.39 (6.88%) | $17.78 | $16.20 | 5.15 M | $1.83 B |
| 10/28/2026 | $12.96 | $16.06 (23.92%) | $16.75 | $12.50 | 7.28 M | $1.69 B |
| 10/27/2026 | $12.45 | $13.05 (4.82%) | $13.16 | $12.21 | 4.30 M | $1.37 B |
| 10/26/2026 | $11.56 | $12.47 (7.87%) | $12.57 | $11.36 | 2.05 M | $1.31 B |
| 10/23/2026 | $11.92 | $11.46 (-3.86%) | $11.92 | $11.43 | 1.91 M | $1.11 B |
| 10/22/2026 | $11.70 | $11.99 (2.48%) | $12.01 | $11.53 | 1.76 M | $1.16 B |
| 10/21/2026 | $11.37 | $11.72 (3.08%) | $12.05 | $11.31 | 2.20 M | $1.14 B |
| 10/20/2026 | $11.04 | $11.42 (3.44%) | $11.69 | $11.00 | 1.39 M | $1.11 B |
| 10/19/2026 | $11.03 | $11.05 (0.18%) | $11.23 | $10.67 | 1.54 M | $1.07 B |
| 10/16/2026 | $11.73 | $10.86 (-7.42%) | $11.73 | $10.81 | 1.71 M | $1.05 B |
| 10/15/2026 | $11.32 | $11.75 (3.8%) | $11.86 | $11.23 | 1.61 M | $1.14 B |
| 10/14/2026 | $12.05 | $11.39 (-5.48%) | $12.37 | $11.37 | 1.86 M | $1.10 B |
| 10/13/2026 | $12.91 | $12.11 (-6.2%) | $12.93 | $12.07 | 1.63 M | $1.17 B |
| 10/12/2026 | $13.21 | $13.07 (-1.06%) | $13.56 | $12.97 | 1.16 M | $1.27 B |
| 10/09/2026 | $12.96 | $13.42 (3.55%) | $13.44 | $12.79 | 2.02 M | $1.30 B |
| 10/08/2026 | $13.18 | $13.04 (-1.06%) | $13.46 | $12.85 | 1.75 M | $1.26 B |
| 10/07/2026 | $13.14 | $13.20 (0.46%) | $13.60 | $13.01 | 1.65 M | $1.28 B |
| 10/06/2026 | $13.17 | $13.25 (0.61%) | $13.51 | $12.87 | 2.62 M | $1.28 B |
| 10/05/2026 | $13.14 | $13.15 (0.08%) | $13.29 | $12.51 | 2.28 M | $1.27 B |
| 10/02/2026 | $13.69 | $13.07 (-4.53%) | $13.83 | $12.80 | 1.31 M | $1.27 B |
| 10/01/2026 | $13.26 | $13.45 (1.43%) | $13.59 | $13.06 | 2.52 M | $1.30 B |
| 09/30/2026 | $12.99 | $13.24 (1.92%) | $13.66 | $12.65 | 3.08 M | $1.28 B |
| 09/29/2026 | $12.44 | $13.00 (4.5%) | $13.42 | $12.35 | 4.37 M | $1.26 B |
| 09/28/2026 | $12.15 | $12.56 (3.37%) | $12.76 | $12.07 | 1.97 M | $1.22 B |
| 09/25/2026 | $12.63 | $12.36 (-2.14%) | $12.80 | $12.30 | 1.65 M | $1.20 B |
| 09/24/2026 | $12.87 | $12.60 (-2.1%) | $12.88 | $12.07 | 2.58 M | $1.22 B |
| 09/23/2026 | $13.50 | $12.96 (-4%) | $13.60 | $12.68 | 1.89 M | $1.26 B |
| 09/22/2026 | $12.93 | $13.47 (4.18%) | $13.64 | $12.80 | 1.53 M | $1.30 B |
| 09/21/2026 | $13.11 | $12.87 (-1.83%) | $13.28 | $12.76 | 1.46 M | $1.25 B |
| 09/18/2026 | $13.02 | $13.07 (0.38%) | $13.20 | $12.68 | 2.15 M | $1.27 B |
| 09/17/2026 | $13.15 | $12.87 (-2.13%) | $13.40 | $12.62 | 1.30 M | $1.25 B |
| 09/16/2026 | $13.10 | $12.96 (-1.07%) | $13.19 | $12.71 | 1.81 M | $1.26 B |
| 09/15/2026 | $12.98 | $13.03 (0.39%) | $13.06 | $12.46 | 2.15 M | $1.26 B |
| 09/14/2026 | $12.90 | $13.11 (1.63%) | $13.65 | $12.79 | 2.35 M | $1.27 B |
| 09/11/2026 | $13.33 | $12.92 (-3.08%) | $13.74 | $12.40 | 4.09 M | $1.25 B |
| 09/10/2026 | $14.47 | $13.24 (-8.5%) | $14.47 | $13.21 | 3.65 M | $1.28 B |
| 09/09/2026 | $14.54 | $14.45 (-0.62%) | $14.76 | $14.30 | 1.07 M | $1.40 B |
| 09/08/2026 | $14.90 | $14.77 (-0.87%) | $14.99 | $14.61 | 1.50 M | $1.43 B |
| 09/04/2026 | $15.22 | $15.04 (-1.18%) | $15.33 | $14.80 | 910.23 K | $1.46 B |
| 09/03/2026 | $15.99 | $15.29 (-4.38%) | $16.02 | $15.02 | 1.35 M | $1.48 B |
| 09/02/2026 | $15.65 | $15.98 (2.11%) | $16.33 | $15.50 | 1.99 M | $1.55 B |
| 09/01/2026 | $15.24 | $15.67 (2.82%) | $15.71 | $14.97 | 1.78 M | $1.52 B |
| 08/31/2026 | $15.36 | $15.30 (-0.39%) | $15.52 | $14.90 | 1.70 M | $1.48 B |
| 08/28/2026 | $15.40 | $15.50 (0.65%) | $15.87 | $15.40 | 2.39 M | $1.50 B |
| 08/27/2026 | $15.76 | $15.60 (-1.02%) | $16.15 | $15.56 | 1.67 M | $1.51 B |
| 08/26/2026 | $15.60 | $15.88 (1.79%) | $15.99 | $15.05 | 2.38 M | $1.54 B |
| 08/25/2026 | $14.63 | $15.80 (8%) | $15.89 | $14.59 | 3.14 M | $1.53 B |
| 08/24/2026 | $14.63 | $14.71 (0.55%) | $15.04 | $14.11 | 2.08 M | $1.42 B |
| 08/21/2026 | $13.88 | $14.77 (6.41%) | $14.98 | $13.81 | 2.97 M | $1.43 B |
| 08/20/2026 | $14.55 | $14.05 (-3.44%) | $14.77 | $13.92 | 4.30 M | $1.36 B |
| 08/19/2026 | $15.17 | $14.81 (-2.37%) | $15.64 | $14.73 | 3.44 M | $1.43 B |
| 08/18/2026 | $14.60 | $15.58 (6.71%) | $15.62 | $14.50 | 2.25 M | $1.51 B |
| 08/17/2026 | $14.65 | $14.63 (-0.14%) | $14.69 | $14.05 | 3.74 M | $1.42 B |
| 08/14/2026 | $15.19 | $14.97 (-1.45%) | $15.39 | $14.69 | 2.40 M | $1.45 B |
| 08/13/2026 | $15.00 | $15.19 (1.27%) | $15.71 | $14.98 | 3.22 M | $1.47 B |
| 08/12/2026 | $13.62 | $15.24 (11.89%) | $15.68 | $13.62 | 8.27 M | $1.48 B |
| 08/11/2026 | $13.76 | $13.65 (-0.8%) | $14.14 | $13.20 | 4.77 M | $1.32 B |
| 08/10/2026 | $12.64 | $13.67 (8.15%) | $14.12 | $12.27 | 8.86 M | $1.32 B |
| 08/07/2026 | $13.00 | $12.06 (-7.23%) | $13.40 | $11.42 | 8.91 M | $1.12 B |
| 08/06/2026 | $11.78 | $12.86 (9.17%) | $13.90 | $11.58 | 7.28 M | $1.19 B |
| 08/05/2026 | $11.96 | $11.83 (-1.09%) | $12.35 | $11.50 | 2.86 M | $1.10 B |
| 08/04/2026 | $12.67 | $11.92 (-5.92%) | $13.86 | $11.50 | 6.09 M | $1.11 B |
| 08/03/2026 | $11.00 | $11.91 (8.27%) | $12.60 | $10.13 | 11.77 M | $1.11 B |
| 07/31/2026 | $11.38 | $11.20 (-1.58%) | $12.50 | $9.43 | 33.63 M | $1.04 B |
| 07/30/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $502.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
