5 DAY PERFORMANCE
+8.07%
1 MONTH PERFORMANCE
+16.43%
3 MONTH PERFORMANCE
-30.04%
6 MONTH PERFORMANCE
-17.82%
YEAR-TO-DATE PERFORMANCE
-19.24%
1 YEAR PERFORMANCE
+50.93%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.25 | $9.78 (5.73%) | $9.85 | $9.20 | 880,573 | $816.62 M |
| 04/29/2025 | $9.22 | $9.39 (1.84%) | $9.55 | $9.01 | 530,300 | $784.05 M |
| 04/28/2025 | $9.11 | $9.27 (1.76%) | $9.31 | $9.02 | 1.90 M | $774.03 M |
| 04/25/2025 | $8.90 | $9.05 (1.69%) | $9.19 | $8.68 | 362,638 | $755.66 M |
| 04/24/2025 | $8.82 | $9.06 (2.72%) | $9.20 | $8.77 | 443,601 | $756.50 M |
| 04/23/2025 | $8.96 | $8.83 (-1.45%) | $9.34 | $8.82 | 674,900 | $737.30 M |
| 04/22/2025 | $8.86 | $8.71 (-1.69%) | $9.01 | $8.42 | 1.22 M | $727.28 M |
| 04/21/2025 | $7.86 | $8.77 (11.58%) | $9.33 | $7.83 | 1.35 M | $732.29 M |
| 04/17/2025 | $7.58 | $8.00 (5.54%) | $8.00 | $7.53 | 651,784 | $667.99 M |
| 04/16/2025 | $7.63 | $7.63 (0%) | $7.87 | $7.51 | 674,225 | $637.10 M |
| 04/15/2025 | $7.46 | $7.71 (3.35%) | $7.97 | $7.38 | 1.10 M | $643.78 M |
| 04/14/2025 | $7.50 | $7.51 (0.13%) | $7.55 | $7.25 | 715,734 | $627.08 M |
| 04/11/2025 | $6.94 | $7.35 (5.91%) | $7.36 | $6.88 | 765,500 | $613.72 M |
| 04/10/2025 | $7.20 | $6.92 (-3.89%) | $7.32 | $6.69 | 1.11 M | $577.81 M |
| 04/09/2025 | $6.93 | $7.31 (5.48%) | $7.81 | $6.44 | 1.39 M | $610.38 M |
| 04/08/2025 | $7.79 | $7.14 (-8.34%) | $7.97 | $7.02 | 1.05 M | $596.18 M |
| 04/07/2025 | $7.19 | $7.49 (4.17%) | $7.78 | $6.85 | 942,300 | $625.41 M |
| 04/04/2025 | $7.70 | $7.46 (-3.12%) | $7.80 | $7.17 | 1.06 M | $622.90 M |
| 04/03/2025 | $8.35 | $7.89 (-5.51%) | $8.38 | $7.86 | 919,296 | $658.81 M |
| 04/02/2025 | $8.30 | $8.62 (3.86%) | $9.16 | $8.12 | 1.44 M | $719.76 M |
| 04/01/2025 | $9.68 | $8.40 (-13.22%) | $9.68 | $8.36 | 1.36 M | $701.39 M |
| 03/31/2025 | $10.02 | $9.75 (-2.69%) | $10.19 | $9.58 | 913,431 | $814.11 M |
| 03/28/2025 | $10.46 | $10.39 (-0.67%) | $10.61 | $10.12 | 368,600 | $867.55 M |
| 03/27/2025 | $10.43 | $10.45 (0.19%) | $10.78 | $10.38 | 312,321 | $872.56 M |
| 03/26/2025 | $10.67 | $10.40 (-2.53%) | $10.72 | $10.17 | 582,700 | $868.39 M |
| 03/25/2025 | $11.04 | $10.69 (-3.17%) | $11.23 | $10.42 | 557,446 | $892.60 M |
| 03/24/2025 | $10.83 | $11.05 (2.03%) | $11.23 | $10.83 | 450,400 | $922.66 M |
| 03/21/2025 | $11.32 | $10.82 (-4.42%) | $11.50 | $10.78 | 3.00 M | $903.46 M |
| 03/20/2025 | $11.41 | $11.60 (1.67%) | $11.72 | $11.31 | 413,600 | $968.59 M |
| 03/19/2025 | $11.65 | $11.50 (-1.29%) | $12.16 | $11.20 | 599,608 | $960.24 M |
| 03/18/2025 | $11.62 | $11.43 (-1.64%) | $11.62 | $11.28 | 445,700 | $954.39 M |
| 03/17/2025 | $11.66 | $11.78 (1.03%) | $11.90 | $11.29 | 999,100 | $983.62 M |
| 03/14/2025 | $11.94 | $11.66 (-2.35%) | $12.12 | $11.64 | 312,000 | $973.60 M |
| 03/13/2025 | $12.18 | $11.86 (-2.63%) | $12.64 | $11.61 | 686,900 | $990.30 M |
| 03/12/2025 | $11.52 | $12.11 (5.12%) | $12.38 | $11.47 | 678,100 | $1.01 B |
| 03/11/2025 | $11.20 | $11.44 (2.14%) | $11.75 | $10.68 | 876,500 | $955.23 M |
| 03/10/2025 | $11.42 | $11.14 (-2.45%) | $11.51 | $10.94 | 637,605 | $930.18 M |
| 03/07/2025 | $11.88 | $11.51 (-3.11%) | $12.02 | $11.49 | 486,420 | $961.07 M |
| 03/06/2025 | $12.05 | $11.74 (-2.57%) | $12.54 | $11.72 | 436,215 | $980.28 M |
| 03/05/2025 | $12.06 | $12.29 (1.91%) | $12.32 | $11.69 | 458,100 | $1.03 B |
| 03/04/2025 | $11.92 | $12.02 (0.84%) | $12.41 | $11.72 | 691,118 | $1.00 B |
| 03/03/2025 | $12.71 | $12.12 (-4.64%) | $13.17 | $11.97 | 667,000 | $1.01 B |
| 02/28/2025 | $12.55 | $12.68 (1.04%) | $12.79 | $11.86 | 952,417 | $1.06 B |
| 02/27/2025 | $13.25 | $12.64 (-4.6%) | $13.66 | $12.30 | 839,339 | $1.06 B |
| 02/26/2025 | $13.83 | $13.24 (-4.27%) | $13.99 | $13.14 | 514,231 | $1.11 B |
| 02/25/2025 | $13.70 | $13.49 (-1.53%) | $13.72 | $13.09 | 500,738 | $1.13 B |
| 02/24/2025 | $13.96 | $13.61 (-2.51%) | $14.43 | $13.59 | 507,000 | $1.14 B |
| 02/21/2025 | $14.72 | $13.98 (-5.03%) | $14.80 | $13.57 | 674,880 | $1.17 B |
| 02/20/2025 | $13.72 | $14.31 (4.3%) | $14.78 | $13.40 | 1.05 M | $1.19 B |
| 02/19/2025 | $14.01 | $13.78 (-1.64%) | $14.45 | $13.67 | 373,003 | $1.15 B |
| 02/18/2025 | $14.06 | $14.03 (-0.21%) | $14.32 | $13.77 | 375,119 | $1.17 B |
| 02/14/2025 | $14.47 | $14.10 (-2.56%) | $14.59 | $14.07 | 446,738 | $1.18 B |
| 02/13/2025 | $13.70 | $14.29 (4.31%) | $14.48 | $13.44 | 504,300 | $1.19 B |
| 02/12/2025 | $12.36 | $13.79 (11.57%) | $13.85 | $12.36 | 930,300 | $1.15 B |
| 02/11/2025 | $13.03 | $12.85 (-1.38%) | $13.03 | $12.56 | 371,722 | $1.07 B |
| 02/10/2025 | $13.91 | $13.12 (-5.68%) | $13.96 | $13.04 | 679,802 | $1.10 B |
| 02/07/2025 | $13.88 | $13.94 (0.43%) | $14.14 | $13.48 | 598,800 | $1.16 B |
| 02/06/2025 | $14.26 | $14.06 (-1.4%) | $14.44 | $13.86 | 483,438 | $1.17 B |
| 02/05/2025 | $14.05 | $14.25 (1.42%) | $14.44 | $13.81 | 594,000 | $1.19 B |
| 02/04/2025 | $13.65 | $14.01 (2.64%) | $14.12 | $13.42 | 424,520 | $1.17 B |
| 02/03/2025 | $13.62 | $13.71 (0.66%) | $14.11 | $13.33 | 631,645 | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
