5 DAY PERFORMANCE
+2.74%
1 MONTH PERFORMANCE
+16.77%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
-22.00%
YEAR-TO-DATE PERFORMANCE
-19.49%
1 YEAR PERFORMANCE
+11.30%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $9.44 | $9.75 (3.28%) | $9.83 | $8.92 | 1.44 M | $785.50 M |
| 06/23/2025 | $9.16 | $9.23 (0.76%) | $9.38 | $9.08 | 794.20 K | $743.61 M |
| 06/20/2025 | $9.64 | $9.27 (-3.84%) | $9.64 | $9.17 | 1.47 M | $746.83 M |
| 06/18/2025 | $9.47 | $9.49 (0.21%) | $9.70 | $9.26 | 850.70 K | $764.55 M |
| 06/17/2025 | $9.75 | $9.51 (-2.46%) | $10.09 | $9.50 | 861.10 K | $766.16 M |
| 06/16/2025 | $9.89 | $9.83 (-0.61%) | $10.00 | $9.68 | 741.70 K | $791.94 M |
| 06/13/2025 | $9.66 | $9.78 (1.24%) | $9.94 | $9.65 | 680.24 K | $787.92 M |
| 06/12/2025 | $9.62 | $9.89 (2.81%) | $10.11 | $9.50 | 1.06 M | $796.78 M |
| 06/11/2025 | $10.14 | $9.78 (-3.55%) | $10.24 | $9.55 | 1.21 M | $787.92 M |
| 06/10/2025 | $10.19 | $10.13 (-0.59%) | $10.50 | $10.09 | 722.40 K | $816.11 M |
| 06/09/2025 | $10.60 | $10.18 (-3.96%) | $10.75 | $10.05 | 791.10 K | $820.14 M |
| 06/06/2025 | $9.83 | $10.38 (5.6%) | $10.41 | $9.77 | 1.93 M | $836.25 M |
| 06/05/2025 | $9.63 | $9.75 (1.25%) | $10.01 | $9.34 | 798.80 K | $785.50 M |
| 06/04/2025 | $10.06 | $9.69 (-3.68%) | $10.38 | $9.57 | 1.03 M | $780.67 M |
| 06/03/2025 | $9.65 | $9.63 (-0.21%) | $9.90 | $9.11 | 1.49 M | $775.83 M |
| 06/02/2025 | $9.28 | $9.57 (3.13%) | $10.16 | $9.21 | 2.32 M | $771.00 M |
| 05/30/2025 | $9.29 | $8.98 (-3.34%) | $9.35 | $8.61 | 2.18 M | $723.46 M |
| 05/29/2025 | $8.61 | $9.37 (8.83%) | $9.53 | $8.30 | 2.42 M | $754.88 M |
| 05/28/2025 | $8.41 | $8.43 (0.24%) | $8.77 | $8.25 | 1.09 M | $679.15 M |
| 05/27/2025 | $8.78 | $8.42 (-4.1%) | $8.91 | $8.35 | 1.12 M | $678.35 M |
| 05/23/2025 | $8.71 | $8.35 (-4.13%) | $8.74 | $7.81 | 1.46 M | $672.71 M |
| 05/22/2025 | $8.80 | $8.76 (-0.45%) | $9.85 | $8.21 | 2.69 M | $731.45 M |
| 05/21/2025 | $9.25 | $8.46 (-8.54%) | $9.75 | $8.26 | 2.90 M | $706.40 M |
| 05/20/2025 | $8.19 | $9.19 (12.21%) | $9.28 | $8.19 | 2.06 M | $767.35 M |
| 05/19/2025 | $7.76 | $8.20 (5.67%) | $8.30 | $7.48 | 1.03 M | $684.69 M |
| 05/16/2025 | $7.21 | $7.85 (8.88%) | $8.32 | $7.21 | 1.69 M | $655.47 M |
| 05/15/2025 | $7.08 | $7.23 (2.12%) | $7.32 | $6.84 | 692.93 K | $603.70 M |
| 05/14/2025 | $7.41 | $7.01 (-5.4%) | $7.46 | $6.89 | 764.07 K | $585.33 M |
| 05/13/2025 | $7.87 | $7.41 (-5.84%) | $7.95 | $7.40 | 663.40 K | $618.73 M |
| 05/12/2025 | $7.87 | $7.86 (-0.13%) | $8.28 | $7.67 | 768.95 K | $656.30 M |
| 05/09/2025 | $7.77 | $7.71 (-0.77%) | $8.54 | $7.63 | 1.37 M | $643.78 M |
| 05/08/2025 | $7.19 | $7.77 (8.07%) | $8.06 | $6.93 | 1.09 M | $648.79 M |
| 05/07/2025 | $7.73 | $7.16 (-7.37%) | $7.77 | $7.00 | 2.25 M | $597.85 M |
| 05/06/2025 | $9.85 | $7.50 (-23.86%) | $9.96 | $7.47 | 4.06 M | $626.24 M |
| 05/05/2025 | $10.00 | $10.01 (0.1%) | $10.30 | $9.75 | 655.10 K | $835.82 M |
| 05/02/2025 | $9.73 | $10.01 (2.88%) | $10.21 | $9.72 | 724.32 K | $835.82 M |
| 05/01/2025 | $9.83 | $9.64 (-1.93%) | $9.84 | $9.49 | 651.53 K | $804.93 M |
| 04/30/2025 | $9.25 | $9.78 (5.73%) | $9.85 | $9.20 | 882.81 K | $816.62 M |
| 04/29/2025 | $9.22 | $9.39 (1.84%) | $9.55 | $9.01 | 530.30 K | $784.05 M |
| 04/28/2025 | $9.11 | $9.27 (1.76%) | $9.31 | $9.02 | 1.90 M | $774.03 M |
| 04/25/2025 | $8.90 | $9.05 (1.69%) | $9.19 | $8.68 | 362.64 K | $755.66 M |
| 04/24/2025 | $8.82 | $9.06 (2.72%) | $9.20 | $8.77 | 443.60 K | $756.50 M |
| 04/23/2025 | $8.96 | $8.83 (-1.45%) | $9.34 | $8.82 | 674.90 K | $737.30 M |
| 04/22/2025 | $8.86 | $8.71 (-1.69%) | $9.01 | $8.42 | 1.22 M | $727.28 M |
| 04/21/2025 | $7.86 | $8.77 (11.58%) | $9.33 | $7.83 | 1.35 M | $732.29 M |
| 04/17/2025 | $7.58 | $8.00 (5.54%) | $8.00 | $7.53 | 651.78 K | $667.99 M |
| 04/16/2025 | $7.63 | $7.63 (0%) | $7.87 | $7.51 | 674.23 K | $637.10 M |
| 04/15/2025 | $7.46 | $7.71 (3.35%) | $7.97 | $7.38 | 1.10 M | $643.78 M |
| 04/14/2025 | $7.50 | $7.51 (0.13%) | $7.55 | $7.25 | 715.73 K | $627.08 M |
| 04/11/2025 | $6.94 | $7.35 (5.91%) | $7.36 | $6.88 | 765.50 K | $613.72 M |
| 04/10/2025 | $7.20 | $6.92 (-3.89%) | $7.32 | $6.69 | 1.11 M | $577.81 M |
| 04/09/2025 | $6.93 | $7.31 (5.48%) | $7.81 | $6.44 | 1.39 M | $610.38 M |
| 04/08/2025 | $7.79 | $7.14 (-8.34%) | $7.97 | $7.02 | 1.05 M | $596.18 M |
| 04/07/2025 | $7.19 | $7.49 (4.17%) | $7.78 | $6.85 | 942.30 K | $625.41 M |
| 04/04/2025 | $7.70 | $7.46 (-3.12%) | $7.80 | $7.17 | 1.06 M | $622.90 M |
| 04/03/2025 | $8.35 | $7.89 (-5.51%) | $8.38 | $7.86 | 919.30 K | $658.81 M |
| 04/02/2025 | $8.30 | $8.62 (3.86%) | $9.16 | $8.12 | 1.44 M | $719.76 M |
| 04/01/2025 | $9.68 | $8.40 (-13.22%) | $9.68 | $8.36 | 1.36 M | $701.39 M |
| 03/31/2025 | $10.02 | $9.75 (-2.69%) | $10.19 | $9.58 | 913.43 K | $814.11 M |
| 03/28/2025 | $10.46 | $10.39 (-0.67%) | $10.61 | $10.12 | 368.60 K | $867.55 M |
| 03/27/2025 | $10.43 | $10.45 (0.19%) | $10.78 | $10.38 | 312.32 K | $872.56 M |
| 03/26/2025 | $10.67 | $10.40 (-2.53%) | $10.72 | $10.17 | 582.70 K | $868.39 M |
| 03/25/2025 | $11.04 | $10.69 (-3.17%) | $11.23 | $10.42 | 557.45 K | $892.60 M |
| 03/24/2025 | $10.83 | $11.05 (2.03%) | $11.23 | $10.83 | 450.40 K | $922.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
