-
5 DAY PERFORMANCE
+2.21% -
1 MONTH PERFORMANCE
+3.98% -
3 MONTH PERFORMANCE
+23.66% -
6 MONTH PERFORMANCE
+72.95% -
YEAR-TO-DATE PERFORMANCE
+42.59% -
1 YEAR PERFORMANCE
-15.35%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $12.08 | $12.02 (-0.5%) | $12.33 | $11.73 | 309,785 | $828.85 M |
| 11/04/2024 | $11.79 | $12.02 (1.95%) | $12.23 | $11.22 | 338,676 | $831.61 M |
| 11/01/2024 | $11.62 | $11.90 (2.41%) | $12.14 | $11.43 | 645,300 | $823.31 M |
| 10/31/2024 | $12.14 | $11.76 (-3.13%) | $12.18 | $11.74 | 325,439 | $813.63 M |
| 10/30/2024 | $12.21 | $12.11 (-0.82%) | $12.37 | $12.06 | 345,600 | $837.84 M |
| 10/29/2024 | $12.01 | $12.28 (2.25%) | $12.37 | $11.95 | 275,830 | $849.60 M |
| 10/28/2024 | $11.81 | $12.05 (2.03%) | $12.20 | $11.74 | 283,527 | $833.69 M |
| 10/25/2024 | $11.99 | $11.73 (-2.17%) | $12.11 | $11.69 | 414,727 | $811.55 M |
| 10/24/2024 | $12.02 | $11.96 (-0.5%) | $12.29 | $11.79 | 346,416 | $827.46 M |
| 10/23/2024 | $11.93 | $12.01 (0.67%) | $12.36 | $11.79 | 766,400 | $830.92 M |
| 10/22/2024 | $11.25 | $11.97 (6.4%) | $12.04 | $11.20 | 461,701 | $828.16 M |
| 10/21/2024 | $11.44 | $11.35 (-0.79%) | $11.59 | $11.09 | 298,213 | $785.26 M |
| 10/18/2024 | $11.33 | $11.53 (1.77%) | $11.68 | $11.31 | 316,500 | $797.71 M |
| 10/17/2024 | $11.42 | $11.31 (-0.96%) | $11.55 | $11.16 | 408,600 | $782.49 M |
| 10/16/2024 | $10.67 | $11.41 (6.94%) | $11.41 | $10.43 | 524,352 | $789.41 M |
| 10/15/2024 | $10.60 | $10.54 (-0.57%) | $10.71 | $9.94 | 657,824 | $729.22 M |
| 10/14/2024 | $11.36 | $10.67 (-6.07%) | $11.48 | $10.54 | 783,203 | $738.21 M |
| 10/11/2024 | $11.06 | $11.48 (3.8%) | $11.59 | $11.05 | 461,600 | $794.25 M |
| 10/10/2024 | $11.62 | $11.12 (-4.3%) | $11.65 | $11.03 | 438,200 | $769.35 M |
| 10/09/2024 | $11.76 | $11.78 (0.17%) | $12.03 | $11.54 | 342,145 | $815.01 M |
| 10/08/2024 | $11.33 | $11.74 (3.62%) | $11.91 | $11.21 | 809,800 | $812.24 M |
| 10/07/2024 | $11.62 | $11.33 (-2.5%) | $11.62 | $11.14 | 467,200 | $783.88 M |
| 10/04/2024 | $11.74 | $11.56 (-1.53%) | $11.93 | $11.46 | 418,506 | $799.79 M |
| 10/03/2024 | $12.14 | $11.69 (-3.71%) | $12.64 | $11.58 | 843,400 | $808.78 M |
| 10/02/2024 | $11.85 | $12.27 (3.54%) | $12.86 | $11.24 | 2.54 M | $848.91 M |
| 10/01/2024 | $10.93 | $11.90 (8.87%) | $11.91 | $10.69 | 1.34 M | $823.31 M |
| 09/30/2024 | $11.06 | $10.96 (-0.9%) | $11.42 | $10.71 | 815,100 | $758.28 M |
| 09/27/2024 | $11.28 | $11.16 (-1.06%) | $11.49 | $11.04 | 512,600 | $772.11 M |
| 09/26/2024 | $11.17 | $11.13 (-0.36%) | $11.50 | $11.09 | 660,616 | $770.04 M |
| 09/25/2024 | $11.09 | $11.07 (-0.18%) | $11.59 | $11.00 | 603,000 | $765.89 M |
| 09/24/2024 | $11.20 | $11.07 (-1.16%) | $11.28 | $10.81 | 825,508 | $765.89 M |
| 09/23/2024 | $10.97 | $10.96 (-0.09%) | $11.15 | $10.67 | 675,700 | $758.28 M |
| 09/20/2024 | $11.17 | $10.91 (-2.33%) | $11.33 | $10.90 | 3.73 M | $754.82 M |
| 09/19/2024 | $11.32 | $11.23 (-0.8%) | $11.58 | $11.07 | 652,500 | $776.96 M |
| 09/18/2024 | $11.27 | $11.08 (-1.69%) | $11.62 | $10.91 | 678,432 | $766.58 M |
| 09/17/2024 | $10.40 | $11.03 (6.06%) | $11.18 | $10.30 | 700,248 | $763.12 M |
| 09/16/2024 | $11.23 | $10.46 (-6.86%) | $11.43 | $10.20 | 941,500 | $723.68 M |
| 09/13/2024 | $10.42 | $11.13 (6.81%) | $11.38 | $10.32 | 728,000 | $770.04 M |
| 09/12/2024 | $10.38 | $10.38 (0%) | $10.52 | $10.19 | 463,800 | $718.15 M |
| 09/11/2024 | $10.29 | $10.37 (0.78%) | $10.55 | $10.10 | 629,740 | $717.46 M |
| 09/10/2024 | $10.55 | $10.34 (-1.99%) | $10.65 | $10.13 | 742,000 | $715.38 M |
| 09/09/2024 | $10.43 | $10.53 (0.96%) | $11.03 | $10.15 | 1.17 M | $728.53 M |
| 09/06/2024 | $10.73 | $10.37 (-3.36%) | $11.01 | $10.25 | 432,200 | $717.46 M |
| 09/05/2024 | $10.54 | $10.72 (1.71%) | $10.82 | $10.36 | 470,900 | $741.67 M |
| 09/04/2024 | $10.34 | $10.44 (0.97%) | $10.79 | $10.18 | 361,600 | $722.30 M |
| 09/03/2024 | $10.16 | $10.28 (1.18%) | $10.85 | $10.14 | 464,000 | $711.23 M |
| 08/30/2024 | $11.06 | $10.17 (-8.05%) | $11.24 | $10.13 | 969,800 | $703.62 M |
| 08/29/2024 | $10.30 | $11.06 (7.38%) | $11.32 | $10.23 | 980,100 | $765.20 M |
| 08/28/2024 | $10.07 | $10.30 (2.28%) | $10.32 | $9.84 | 521,800 | $712.61 M |
| 08/27/2024 | $10.26 | $9.99 (-2.63%) | $10.36 | $9.97 | 340,506 | $691.17 M |
| 08/26/2024 | $10.27 | $10.29 (0.19%) | $10.59 | $10.13 | 281,300 | $711.92 M |
| 08/23/2024 | $10.24 | $10.14 (-0.98%) | $10.57 | $10.05 | 381,325 | $701.54 M |
| 08/22/2024 | $10.27 | $10.14 (-1.27%) | $10.42 | $10.03 | 268,104 | $701.54 M |
| 08/21/2024 | $10.63 | $10.27 (-3.39%) | $10.73 | $9.97 | 561,109 | $710.54 M |
| 08/20/2024 | $10.19 | $10.58 (3.83%) | $10.60 | $10.00 | 619,500 | $731.99 M |
| 08/19/2024 | $10.05 | $10.28 (2.29%) | $10.36 | $9.86 | 687,726 | $711.23 M |
| 08/16/2024 | $10.18 | $10.11 (-0.69%) | $10.37 | $9.99 | 428,600 | $699.47 M |
| 08/15/2024 | $10.00 | $10.30 (3%) | $10.41 | $9.83 | 517,130 | $712.61 M |
| 08/14/2024 | $9.75 | $9.86 (1.13%) | $9.86 | $9.28 | 400,956 | $682.17 M |
| 08/13/2024 | $9.32 | $9.73 (4.4%) | $9.75 | $9.18 | 664,700 | $673.18 M |
| 08/12/2024 | $9.60 | $9.55 (-0.52%) | $9.78 | $9.37 | 374,767 | $660.73 M |
| 08/09/2024 | $9.50 | $9.58 (0.84%) | $10.02 | $9.38 | 598,800 | $662.80 M |
| 08/08/2024 | $9.42 | $9.45 (0.32%) | $9.82 | $9.05 | 442,055 | $653.81 M |
| 08/07/2024 | $9.98 | $9.20 (-7.82%) | $9.98 | $9.12 | 426,777 | $636.51 M |
| 08/06/2024 | $9.81 | $9.78 (-0.31%) | $10.04 | $9.50 | 415,850 | $676.64 M |
| 08/05/2024 | $9.59 | $9.72 (1.36%) | $9.82 | $9.05 | 1.03 M | $672.49 M |