5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
-17.34%
3 MONTH PERFORMANCE
-7.13%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
+36.64%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $11.94 | $11.66 (-2.35%) | $12.12 | $11.64 | 312,000 | $973.60 M |
| 03/13/2025 | $12.18 | $11.86 (-2.63%) | $12.64 | $11.61 | 686,900 | $990.30 M |
| 03/12/2025 | $11.52 | $12.11 (5.12%) | $12.38 | $11.47 | 678,100 | $1.01 B |
| 03/11/2025 | $11.20 | $11.44 (2.14%) | $11.75 | $10.68 | 876,500 | $955.23 M |
| 03/10/2025 | $11.42 | $11.14 (-2.45%) | $11.51 | $10.94 | 637,605 | $930.18 M |
| 03/07/2025 | $11.88 | $11.51 (-3.11%) | $12.02 | $11.49 | 486,420 | $961.07 M |
| 03/06/2025 | $12.05 | $11.74 (-2.57%) | $12.54 | $11.72 | 436,215 | $980.28 M |
| 03/05/2025 | $12.06 | $12.29 (1.91%) | $12.32 | $11.69 | 458,100 | $1.03 B |
| 03/04/2025 | $11.92 | $12.02 (0.84%) | $12.41 | $11.72 | 691,118 | $1.00 B |
| 03/03/2025 | $12.71 | $12.12 (-4.64%) | $13.17 | $11.97 | 667,000 | $1.01 B |
| 02/28/2025 | $12.55 | $12.68 (1.04%) | $12.79 | $11.86 | 952,417 | $1.06 B |
| 02/27/2025 | $13.25 | $12.64 (-4.6%) | $13.66 | $12.30 | 839,339 | $1.06 B |
| 02/26/2025 | $13.83 | $13.24 (-4.27%) | $13.99 | $13.14 | 514,231 | $1.11 B |
| 02/25/2025 | $13.70 | $13.49 (-1.53%) | $13.72 | $13.09 | 500,738 | $1.13 B |
| 02/24/2025 | $13.96 | $13.61 (-2.51%) | $14.43 | $13.59 | 507,000 | $1.14 B |
| 02/21/2025 | $14.72 | $13.98 (-5.03%) | $14.80 | $13.57 | 674,880 | $1.17 B |
| 02/20/2025 | $13.72 | $14.31 (4.3%) | $14.78 | $13.40 | 1.05 M | $1.19 B |
| 02/19/2025 | $14.01 | $13.78 (-1.64%) | $14.45 | $13.67 | 373,003 | $1.15 B |
| 02/18/2025 | $14.06 | $14.03 (-0.21%) | $14.32 | $13.77 | 375,119 | $1.17 B |
| 02/14/2025 | $14.47 | $14.10 (-2.56%) | $14.59 | $14.07 | 446,738 | $1.18 B |
| 02/13/2025 | $13.70 | $14.29 (4.31%) | $14.48 | $13.44 | 504,300 | $1.19 B |
| 02/12/2025 | $12.36 | $13.79 (11.57%) | $13.85 | $12.36 | 930,300 | $1.15 B |
| 02/11/2025 | $13.03 | $12.85 (-1.38%) | $13.03 | $12.56 | 371,722 | $1.07 B |
| 02/10/2025 | $13.91 | $13.12 (-5.68%) | $13.96 | $13.04 | 679,802 | $1.10 B |
| 02/07/2025 | $13.88 | $13.94 (0.43%) | $14.14 | $13.48 | 598,800 | $1.10 B |
| 02/06/2025 | $14.26 | $14.06 (-1.4%) | $14.44 | $13.86 | 483,438 | $1.10 B |
| 02/05/2025 | $14.05 | $14.25 (1.42%) | $14.44 | $13.81 | 594,000 | $1.12 B |
| 02/04/2025 | $13.65 | $14.01 (2.64%) | $14.12 | $13.42 | 424,520 | $1.10 B |
| 02/03/2025 | $13.62 | $13.71 (0.66%) | $14.11 | $13.33 | 631,645 | $1.08 B |
| 01/31/2025 | $13.71 | $13.98 (1.97%) | $14.52 | $13.71 | 624,961 | $1.10 B |
| 01/30/2025 | $14.02 | $13.62 (-2.85%) | $14.50 | $13.53 | 710,700 | $1.07 B |
| 01/29/2025 | $13.89 | $14.07 (1.3%) | $14.70 | $13.71 | 634,008 | $1.11 B |
| 01/28/2025 | $13.64 | $14.02 (2.79%) | $14.25 | $13.43 | 893,428 | $1.10 B |
| 01/27/2025 | $13.52 | $13.69 (1.26%) | $14.12 | $13.07 | 748,942 | $1.08 B |
| 01/24/2025 | $13.68 | $13.59 (-0.66%) | $13.78 | $13.00 | 741,726 | $1.07 B |
| 01/23/2025 | $13.03 | $13.75 (5.53%) | $14.39 | $12.90 | 1.20 M | $1.08 B |
| 01/22/2025 | $12.23 | $13.02 (6.46%) | $13.32 | $11.83 | 1.47 M | $1.02 B |
| 01/21/2025 | $12.60 | $11.85 (-5.95%) | $13.13 | $11.48 | 2.22 M | $931.06 M |
| 01/17/2025 | $10.48 | $10.14 (-3.24%) | $10.48 | $10.05 | 630,900 | $796.70 M |
| 01/16/2025 | $10.42 | $10.36 (-0.58%) | $10.72 | $10.23 | 732,938 | $813.99 M |
| 01/15/2025 | $10.85 | $10.42 (-3.96%) | $10.99 | $10.36 | 609,600 | $818.70 M |
| 01/14/2025 | $11.05 | $10.49 (-5.07%) | $11.20 | $10.12 | 918,300 | $824.20 M |
| 01/13/2025 | $11.00 | $10.89 (-1%) | $11.05 | $10.00 | 783,800 | $855.63 M |
| 01/10/2025 | $11.33 | $11.06 (-2.38%) | $11.72 | $10.52 | 772,300 | $868.99 M |
| 01/08/2025 | $11.10 | $11.53 (3.87%) | $12.00 | $11.10 | 499,737 | $905.91 M |
| 01/07/2025 | $12.04 | $11.20 (-6.98%) | $12.36 | $11.05 | 696,918 | $879.99 M |
| 01/06/2025 | $12.63 | $12.02 (-4.83%) | $12.83 | $11.97 | 757,818 | $944.41 M |
| 01/03/2025 | $12.69 | $12.62 (-0.55%) | $12.81 | $12.36 | 528,731 | $991.56 M |
| 01/02/2025 | $12.38 | $12.56 (1.45%) | $13.56 | $12.17 | 1.16 M | $986.84 M |
| 12/31/2024 | $12.40 | $12.11 (-2.34%) | $12.72 | $12.09 | 823,600 | $951.48 M |
| 12/30/2024 | $12.13 | $12.33 (1.65%) | $12.53 | $11.78 | 540,100 | $968.77 M |
| 12/27/2024 | $12.65 | $12.26 (-3.08%) | $12.77 | $12.17 | 383,045 | $963.27 M |
| 12/26/2024 | $12.36 | $12.79 (3.48%) | $13.07 | $12.29 | 400,443 | $1.00 B |
| 12/24/2024 | $12.21 | $12.50 (2.38%) | $12.59 | $12.12 | 329,500 | $982.13 M |
| 12/23/2024 | $12.97 | $12.34 (-4.86%) | $12.97 | $12.18 | 709,200 | $969.56 M |
| 12/20/2024 | $11.78 | $12.49 (6.03%) | $13.04 | $11.43 | 2.35 M | $981.34 M |
| 12/19/2024 | $11.47 | $12.01 (4.71%) | $12.08 | $11.19 | 1.41 M | $943.63 M |
| 12/18/2024 | $11.67 | $11.66 (-0.09%) | $11.86 | $11.22 | 861,300 | $916.13 M |
| 12/17/2024 | $12.35 | $11.72 (-5.1%) | $12.42 | $11.66 | 708,939 | $920.84 M |
| 12/16/2024 | $12.57 | $12.48 (-0.72%) | $12.79 | $12.20 | 926,200 | $980.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
