5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
-18.23%
3 MONTH PERFORMANCE
+77.26%
6 MONTH PERFORMANCE
-25.44%
YEAR-TO-DATE PERFORMANCE
-17.39%
1 YEAR PERFORMANCE
-27.40%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.28 | $8.03 (-3.02%) | $8.55 | $7.96 | 1.15 M | $734.88 M |
| 01/08/2026 | $8.82 | $8.23 (-6.69%) | $8.83 | $8.23 | 1.13 M | $753.18 M |
| 01/07/2026 | $8.46 | $8.92 (5.44%) | $9.40 | $8.45 | 844.60 K | $816.32 M |
| 01/06/2026 | $8.36 | $8.45 (1.08%) | $8.55 | $8.31 | 982.81 K | $773.31 M |
| 01/05/2026 | $8.80 | $8.42 (-4.32%) | $8.88 | $8.23 | 1.41 M | $770.57 M |
| 01/02/2026 | $9.77 | $8.90 (-8.9%) | $9.77 | $8.81 | 1.22 M | $814.49 M |
| 12/31/2025 | $9.81 | $9.72 (-0.92%) | $9.99 | $9.70 | 1.51 M | $889.54 M |
| 12/30/2025 | $9.75 | $9.82 (0.72%) | $9.98 | $9.70 | 1.59 M | $898.69 M |
| 12/29/2025 | $9.84 | $9.76 (-0.81%) | $10.05 | $9.71 | 1.20 M | $893.20 M |
| 12/26/2025 | $10.00 | $9.96 (-0.4%) | $10.05 | $9.78 | 756.10 K | $911.50 M |
| 12/24/2025 | $9.95 | $10.09 (1.41%) | $10.27 | $9.84 | 607.10 K | $923.40 M |
| 12/23/2025 | $9.92 | $9.72 (-2.02%) | $9.99 | $9.67 | 808.04 K | $889.54 M |
| 12/22/2025 | $9.87 | $9.93 (0.61%) | $10.20 | $9.80 | 702.50 K | $908.76 M |
| 12/19/2025 | $9.73 | $9.88 (1.54%) | $10.14 | $9.68 | 2.89 M | $904.18 M |
| 12/18/2025 | $9.80 | $9.69 (-1.12%) | $9.96 | $9.57 | 1.16 M | $886.79 M |
| 12/17/2025 | $9.60 | $9.66 (0.63%) | $9.82 | $9.49 | 1.13 M | $884.05 M |
| 12/16/2025 | $9.88 | $9.61 (-2.73%) | $10.12 | $9.59 | 1.59 M | $879.47 M |
| 12/15/2025 | $10.04 | $9.95 (-0.9%) | $10.15 | $9.84 | 1.18 M | $910.59 M |
| 12/12/2025 | $9.84 | $10.18 (3.46%) | $10.29 | $9.63 | 1.37 M | $931.63 M |
| 12/11/2025 | $9.80 | $9.87 (0.71%) | $10.15 | $9.73 | 1.95 M | $903.26 M |
| 12/10/2025 | $10.22 | $9.82 (-3.91%) | $10.35 | $9.79 | 2.05 M | $898.69 M |
| 12/09/2025 | $10.60 | $10.30 (-2.83%) | $10.72 | $10.27 | 1.56 M | $942.62 M |
| 12/08/2025 | $10.70 | $10.73 (0.28%) | $11.09 | $10.47 | 1.31 M | $981.97 M |
| 12/05/2025 | $10.35 | $10.61 (2.51%) | $10.64 | $10.27 | 1.10 M | $970.99 M |
| 12/04/2025 | $10.18 | $10.53 (3.44%) | $10.56 | $10.03 | 1.31 M | $963.67 M |
| 12/03/2025 | $9.99 | $10.32 (3.3%) | $10.56 | $9.85 | 2.00 M | $944.45 M |
| 12/02/2025 | $9.65 | $10.00 (3.63%) | $11.26 | $9.35 | 5.36 M | $915.16 M |
| 12/01/2025 | $10.00 | $9.71 (-2.9%) | $10.09 | $9.70 | 1.40 M | $888.62 M |
| 11/28/2025 | $9.96 | $10.00 (0.4%) | $10.17 | $9.83 | 855.21 K | $915.16 M |
| 11/26/2025 | $9.54 | $10.06 (5.45%) | $10.14 | $9.44 | 1.18 M | $920.65 M |
| 11/25/2025 | $9.42 | $9.53 (1.17%) | $9.58 | $9.34 | 886.41 K | $872.15 M |
| 11/24/2025 | $9.19 | $9.39 (2.18%) | $9.63 | $9.15 | 2.39 M | $859.34 M |
| 11/21/2025 | $8.98 | $9.20 (2.45%) | $9.45 | $8.78 | 1.70 M | $841.95 M |
| 11/20/2025 | $9.16 | $9.01 (-1.64%) | $9.34 | $8.75 | 1.46 M | $824.56 M |
| 11/19/2025 | $8.69 | $8.99 (3.45%) | $9.34 | $8.64 | 1.90 M | $822.73 M |
| 11/18/2025 | $8.70 | $8.74 (0.46%) | $9.00 | $8.50 | 1.76 M | $799.85 M |
| 11/17/2025 | $9.01 | $8.77 (-2.66%) | $9.30 | $8.73 | 1.91 M | $802.60 M |
| 11/14/2025 | $8.70 | $8.99 (3.33%) | $9.29 | $8.70 | 1.74 M | $822.73 M |
| 11/13/2025 | $8.95 | $8.98 (0.34%) | $9.18 | $8.62 | 2.57 M | $821.82 M |
| 11/12/2025 | $9.07 | $9.04 (-0.33%) | $9.37 | $8.52 | 3.49 M | $827.31 M |
| 11/11/2025 | $8.80 | $9.13 (3.75%) | $9.57 | $8.60 | 3.65 M | $835.54 M |
| 11/10/2025 | $8.46 | $8.71 (2.96%) | $8.76 | $8.31 | 1.55 M | $797.11 M |
| 11/07/2025 | $8.22 | $8.31 (1.09%) | $8.64 | $7.99 | 2.25 M | $760.50 M |
| 11/06/2025 | $8.56 | $8.50 (-0.7%) | $8.64 | $8.28 | 2.23 M | $777.89 M |
| 11/05/2025 | $8.90 | $8.58 (-3.6%) | $8.94 | $8.30 | 2.37 M | $785.21 M |
| 11/04/2025 | $9.19 | $8.97 (-2.39%) | $9.41 | $8.91 | 1.76 M | $820.90 M |
| 11/03/2025 | $9.35 | $9.31 (-0.43%) | $9.55 | $8.26 | 6.55 M | $852.02 M |
| 10/31/2025 | $10.24 | $9.73 (-4.98%) | $10.35 | $9.70 | 2.33 M | $890.45 M |
| 10/30/2025 | $10.06 | $10.25 (1.89%) | $10.45 | $10.04 | 1.80 M | $938.04 M |
| 10/29/2025 | $10.36 | $10.21 (-1.45%) | $10.61 | $9.96 | 2.49 M | $934.38 M |
| 10/28/2025 | $9.46 | $10.45 (10.47%) | $10.85 | $9.28 | 5.39 M | $956.34 M |
| 10/27/2025 | $9.29 | $9.33 (0.43%) | $9.87 | $9.10 | 3.59 M | $853.85 M |
| 10/24/2025 | $8.47 | $8.80 (3.9%) | $8.90 | $8.42 | 2.19 M | $805.34 M |
| 10/23/2025 | $8.43 | $8.42 (-0.12%) | $9.03 | $8.35 | 3.50 M | $770.57 M |
| 10/22/2025 | $8.03 | $8.30 (3.36%) | $8.36 | $7.69 | 4.11 M | $759.58 M |
| 10/21/2025 | $9.00 | $8.10 (-10%) | $9.45 | $8.06 | 9.64 M | $741.28 M |
| 10/20/2025 | $9.19 | $8.95 (-2.61%) | $10.29 | $8.61 | 110.71 M | $819.07 M |
| 10/17/2025 | $4.67 | $4.50 (-3.64%) | $4.75 | $4.49 | 1.65 M | $411.82 M |
| 10/16/2025 | $4.69 | $4.67 (-0.43%) | $5.01 | $4.50 | 3.29 M | $427.38 M |
| 10/15/2025 | $4.36 | $4.74 (8.72%) | $4.75 | $4.36 | 3.75 M | $433.79 M |
| 10/14/2025 | $4.49 | $4.35 (-3.12%) | $4.51 | $4.30 | 3.74 M | $398.10 M |
| 10/13/2025 | $4.53 | $4.56 (0.66%) | $4.57 | $4.43 | 1.53 M | $417.31 M |
| 10/10/2025 | $4.67 | $4.53 (-3%) | $4.73 | $4.50 | 1.84 M | $414.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
