5 DAY PERFORMANCE
+18.53%
Safe and Green Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $0.29 | $0.25 (-13.96%) | $0.29 | $0.22 | 77.31 M | $2.25 M |
| 12/18/2025 | $0.18 | $0.25 (37.15%) | $0.34 | $0.18 | 38.94 M | $2.24 M |
| 12/17/2025 | $0.21 | $0.18 (-15.63%) | $0.21 | $0.17 | 2.30 M | $1.57 M |
| 12/16/2025 | $0.22 | $0.21 (-2.06%) | $0.22 | $0.20 | 1.26 M | $1.90 M |
| 12/15/2025 | $0.23 | $0.23 (-1.6%) | $0.24 | $0.22 | 790.44 K | $2.03 M |
| 12/12/2025 | $0.27 | $0.23 (-16.3%) | $0.30 | $0.20 | 2.63 M | |
| 12/11/2025 | $0.26 | $0.26 (0%) | $0.27 | $0.23 | 3.59 M | |
| 12/10/2025 | $0.28 | $0.27 (-1.09%) | $0.29 | $0.24 | 5.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
