5 DAY PERFORMANCE
+6.70%
1 MONTH PERFORMANCE
-20.77%
3 MONTH PERFORMANCE
+38.18%
6 MONTH PERFORMANCE
+39.39%
YEAR-TO-DATE PERFORMANCE
-19.47%
1 YEAR PERFORMANCE
-7.01%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $6.13 | $6.37 (3.92%) | $6.37 | $6.13 | 36.82 K | $25.69 M |
| 02/18/2026 | $6.02 | $6.18 (2.66%) | $6.39 | $6.02 | 93.40 K | $24.93 M |
| 02/17/2026 | $5.95 | $5.98 (0.5%) | $6.32 | $5.86 | 35.70 K | $24.12 M |
| 02/13/2026 | $5.83 | $5.97 (2.4%) | $6.12 | $5.72 | 41.40 K | $24.08 M |
| 02/12/2026 | $6.41 | $5.77 (-9.98%) | $6.55 | $5.67 | 75.82 K | $23.27 M |
| 02/11/2026 | $6.72 | $6.41 (-4.61%) | $6.72 | $6.32 | 58.25 K | $25.86 M |
| 02/10/2026 | $6.83 | $6.67 (-2.34%) | $7.17 | $6.67 | 64.60 K | $26.90 M |
| 02/09/2026 | $6.78 | $6.86 (1.18%) | $7.08 | $6.75 | 57.50 K | $27.67 M |
| 02/06/2026 | $6.23 | $6.81 (9.31%) | $7.03 | $6.23 | 117.10 K | $27.47 M |
| 02/05/2026 | $6.39 | $6.09 (-4.69%) | $6.46 | $5.92 | 66.47 K | $24.56 M |
| 02/04/2026 | $6.62 | $6.57 (-0.76%) | $6.74 | $6.25 | 102.30 K | $26.50 M |
| 02/03/2026 | $6.77 | $6.64 (-1.92%) | $6.77 | $6.41 | 92.14 K | $26.78 M |
| 02/02/2026 | $7.03 | $6.81 (-3.13%) | $7.14 | $6.74 | 61.79 K | $27.47 M |
| 01/30/2026 | $6.97 | $7.06 (1.29%) | $7.25 | $6.70 | 110.60 K | $28.48 M |
| 01/29/2026 | $7.05 | $7.08 (0.43%) | $7.25 | $6.84 | 269.10 K | $28.56 M |
| 01/28/2026 | $7.22 | $7.09 (-1.8%) | $7.47 | $6.88 | 112.64 K | $28.60 M |
| 01/27/2026 | $7.30 | $7.19 (-1.51%) | $7.52 | $7.14 | 98.10 K | $29.00 M |
| 01/26/2026 | $7.66 | $7.29 (-4.83%) | $7.66 | $7.29 | 66.93 K | $29.40 M |
| 01/23/2026 | $7.87 | $7.74 (-1.65%) | $8.04 | $7.60 | 109.55 K | $31.22 M |
| 01/22/2026 | $7.48 | $7.87 (5.21%) | $8.06 | $7.48 | 81.22 K | $31.74 M |
| 01/21/2026 | $7.71 | $7.47 (-3.11%) | $7.84 | $7.13 | 112.30 K | $30.13 M |
| 01/20/2026 | $7.91 | $7.69 (-2.78%) | $8.09 | $7.51 | 155.10 K | $31.02 M |
| 01/16/2026 | $8.61 | $8.04 (-6.62%) | $8.97 | $7.75 | 152.52 K | $32.43 M |
| 01/15/2026 | $8.69 | $8.65 (-0.46%) | $9.21 | $8.50 | 107.10 K | $34.89 M |
| 01/14/2026 | $9.52 | $8.69 (-8.72%) | $9.70 | $8.45 | 192.21 K | $35.05 M |
| 01/13/2026 | $9.00 | $9.39 (4.33%) | $10.13 | $8.89 | 335.60 K | $37.88 M |
| 01/12/2026 | $8.92 | $9.00 (0.9%) | $9.09 | $8.05 | 181.06 K | $36.30 M |
| 01/09/2026 | $8.82 | $9.02 (2.27%) | $9.25 | $8.45 | 258.18 K | $36.38 M |
| 01/08/2026 | $8.03 | $8.58 (6.85%) | $9.14 | $8.03 | 195.10 K | $34.61 M |
| 01/07/2026 | $8.06 | $8.03 (-0.37%) | $8.25 | $7.84 | 100.30 K | $32.39 M |
| 01/06/2026 | $8.12 | $7.99 (-1.6%) | $8.40 | $7.90 | 166.90 K | $32.23 M |
| 01/05/2026 | $8.20 | $8.13 (-0.85%) | $8.80 | $8.08 | 113.53 K | $32.79 M |
| 01/02/2026 | $8.00 | $8.10 (1.25%) | $8.26 | $7.93 | 110.80 K | $32.67 M |
| 12/31/2025 | $8.35 | $7.91 (-5.27%) | $8.44 | $7.61 | 172.70 K | $31.91 M |
| 12/30/2025 | $8.65 | $8.35 (-3.47%) | $8.90 | $8.32 | 126.43 K | $33.68 M |
| 12/29/2025 | $8.58 | $8.65 (0.82%) | $8.82 | $8.01 | 138.10 K | $34.89 M |
| 12/26/2025 | $8.16 | $8.70 (6.62%) | $8.92 | $7.66 | 126.64 K | $48.60 M |
| 12/24/2025 | $8.30 | $8.21 (-1.08%) | $8.35 | $8.06 | 128.80 K | $45.86 M |
| 12/23/2025 | $7.92 | $8.38 (5.81%) | $8.61 | $7.90 | 165.20 K | $46.81 M |
| 12/22/2025 | $8.82 | $8.00 (-9.3%) | $9.23 | $7.88 | 292.80 K | $44.69 M |
| 12/19/2025 | $8.78 | $8.75 (-0.34%) | $9.30 | $8.50 | 1.46 M | $48.88 M |
| 12/18/2025 | $8.74 | $8.78 (0.46%) | $9.20 | $8.61 | 307.43 K | $49.05 M |
| 12/17/2025 | $8.48 | $8.74 (3.07%) | $9.51 | $8.44 | 533.11 K | $48.82 M |
| 12/16/2025 | $7.57 | $8.44 (11.49%) | $8.75 | $7.29 | 879.92 K | $47.15 M |
| 12/15/2025 | $6.38 | $7.53 (18.03%) | $7.87 | $6.38 | 623.85 K | $42.06 M |
| 12/12/2025 | $6.71 | $6.65 (-0.89%) | $7.30 | $5.81 | 1.09 M | $37.15 M |
| 12/11/2025 | $6.31 | $5.63 (-10.78%) | $6.40 | $5.56 | 376.05 K | $31.45 M |
| 12/10/2025 | $5.55 | $6.33 (14.05%) | $6.49 | $5.53 | 275.18 K | $35.36 M |
| 12/09/2025 | $5.47 | $5.79 (5.85%) | $5.80 | $5.37 | 156.80 K | $32.34 M |
| 12/08/2025 | $5.04 | $5.57 (10.52%) | $5.60 | $4.99 | 232.39 K | $31.12 M |
| 12/05/2025 | $4.74 | $4.93 (4.01%) | $5.05 | $4.74 | 58.04 K | $19.89 M |
| 12/04/2025 | $4.88 | $4.78 (-2.05%) | $4.96 | $4.75 | 30.92 K | $19.28 M |
| 12/03/2025 | $4.59 | $4.91 (6.97%) | $4.94 | $4.53 | 33.40 K | $19.80 M |
| 12/02/2025 | $4.87 | $4.62 (-5.13%) | $4.90 | $4.58 | 64.70 K | $18.64 M |
| 12/01/2025 | $4.76 | $4.87 (2.31%) | $5.02 | $4.76 | 50.74 K | $19.64 M |
| 11/28/2025 | $4.95 | $4.87 (-1.62%) | $5.00 | $4.84 | 22.70 K | $19.64 M |
| 11/26/2025 | $4.88 | $4.94 (1.23%) | $5.10 | $4.86 | 63.34 K | $19.93 M |
| 11/25/2025 | $4.69 | $4.86 (3.62%) | $4.97 | $4.64 | 73.85 K | $19.60 M |
| 11/24/2025 | $4.60 | $4.69 (1.96%) | $4.72 | $4.53 | 58.73 K | $18.92 M |
| 11/21/2025 | $4.29 | $4.53 (5.59%) | $4.57 | $4.10 | 28.85 K | $18.27 M |
| 11/20/2025 | $4.60 | $4.34 (-5.65%) | $4.74 | $4.26 | 74.70 K | $17.51 M |
| 11/19/2025 | $4.46 | $4.61 (3.36%) | $4.66 | $4.42 | 87.10 K | $18.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
