5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
-6.34%
3 MONTH PERFORMANCE
-6.86%
6 MONTH PERFORMANCE
-37.33%
YEAR-TO-DATE PERFORMANCE
-40.94%
1 YEAR PERFORMANCE
-72.86%
Rent the Runway, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $5.11 | $4.95 (-3.13%) | $5.14 | $4.88 | 14.05 K | $19.95 M |
| 07/11/2025 | $5.29 | $4.99 (-5.67%) | $5.29 | $4.85 | 50.50 K | $19.80 M |
| 07/10/2025 | $5.15 | $5.30 (2.91%) | $5.31 | $4.96 | 22.81 K | $21.03 M |
| 07/09/2025 | $5.03 | $5.14 (2.19%) | $5.20 | $4.89 | 28.61 K | $20.39 M |
| 07/08/2025 | $5.00 | $5.07 (1.4%) | $5.27 | $4.83 | 27.40 K | $20.11 M |
| 07/07/2025 | $5.14 | $5.01 (-2.53%) | $5.14 | $4.85 | 46.56 K | $19.87 M |
| 07/03/2025 | $5.16 | $5.14 (-0.39%) | $5.35 | $5.05 | 17.50 K | $20.39 M |
| 07/02/2025 | $4.94 | $5.19 (5.06%) | $5.30 | $4.94 | 59.10 K | $20.59 M |
| 07/01/2025 | $5.05 | $4.95 (-1.98%) | $5.14 | $4.93 | 22.94 K | $19.64 M |
| 06/30/2025 | $4.76 | $5.11 (7.35%) | $5.12 | $4.74 | 30.46 K | $20.27 M |
| 06/27/2025 | $4.90 | $4.76 (-2.86%) | $5.12 | $4.75 | 23.80 K | $18.88 M |
| 06/26/2025 | $5.10 | $4.92 (-3.53%) | $5.18 | $4.85 | 48.95 K | $19.52 M |
| 06/25/2025 | $4.95 | $4.90 (-1.01%) | $5.49 | $4.65 | 431.80 K | $19.44 M |
| 06/24/2025 | $4.78 | $5.02 (5.02%) | $5.45 | $4.55 | 180.13 K | $19.91 M |
| 06/23/2025 | $4.66 | $4.72 (1.29%) | $4.78 | $4.46 | 32.34 K | $18.72 M |
| 06/20/2025 | $4.96 | $4.79 (-3.43%) | $5.02 | $4.30 | 77.20 K | $19.00 M |
| 06/18/2025 | $4.80 | $4.99 (3.96%) | $5.15 | $4.71 | 83.41 K | $19.80 M |
| 06/17/2025 | $5.61 | $4.75 (-15.33%) | $5.61 | $4.30 | 266.53 K | $18.84 M |
| 06/16/2025 | $5.34 | $5.57 (4.31%) | $5.60 | $5.24 | 50.90 K | $22.10 M |
| 06/13/2025 | $5.63 | $5.36 (-4.8%) | $5.78 | $5.27 | 45.36 K | $21.26 M |
| 06/12/2025 | $5.96 | $5.79 (-2.85%) | $6.16 | $5.70 | 43.70 K | $22.97 M |
| 06/11/2025 | $6.21 | $6.00 (-3.38%) | $6.40 | $5.78 | 57.00 K | $23.80 M |
| 06/10/2025 | $7.54 | $6.27 (-16.84%) | $7.61 | $5.92 | 355.31 K | $24.87 M |
| 06/09/2025 | $8.85 | $7.60 (-14.12%) | $8.88 | $7.55 | 164.70 K | $30.15 M |
| 06/06/2025 | $9.18 | $8.62 (-6.1%) | $10.11 | $7.75 | 2.26 M | $33.59 M |
| 06/05/2025 | $6.55 | $6.74 (2.9%) | $7.00 | $6.50 | 255.12 K | $26.27 M |
| 06/04/2025 | $6.25 | $6.50 (4%) | $6.50 | $5.99 | 45.58 K | $25.33 M |
| 06/03/2025 | $5.69 | $6.24 (9.67%) | $6.40 | $5.60 | 41.02 K | $24.32 M |
| 06/02/2025 | $5.38 | $5.56 (3.35%) | $5.70 | $5.16 | 20.80 K | $21.67 M |
| 05/30/2025 | $5.72 | $5.40 (-5.59%) | $5.77 | $5.31 | 61.01 K | $21.05 M |
| 05/29/2025 | $5.92 | $5.68 (-4.05%) | $5.92 | $5.47 | 22.85 K | $22.14 M |
| 05/28/2025 | $6.20 | $5.79 (-6.61%) | $6.20 | $5.71 | 36.30 K | $22.57 M |
| 05/27/2025 | $6.05 | $6.29 (3.97%) | $6.33 | $5.93 | 37.20 K | $24.51 M |
| 05/23/2025 | $6.04 | $5.95 (-1.49%) | $6.43 | $5.77 | 26.80 K | $23.19 M |
| 05/22/2025 | $6.00 | $6.19 (3.17%) | $6.41 | $5.73 | 14.02 K | $24.12 M |
| 05/21/2025 | $6.60 | $6.14 (-6.97%) | $6.68 | $5.97 | 48.50 K | $23.93 M |
| 05/20/2025 | $6.27 | $6.57 (4.78%) | $6.63 | $6.17 | 36.85 K | $25.60 M |
| 05/19/2025 | $6.64 | $6.14 (-7.53%) | $6.71 | $6.09 | 50.60 K | $23.93 M |
| 05/16/2025 | $6.54 | $6.64 (1.53%) | $6.94 | $6.38 | 60.45 K | $25.88 M |
| 05/15/2025 | $5.59 | $6.57 (17.53%) | $6.67 | $5.43 | 97.99 K | $25.60 M |
| 05/14/2025 | $5.70 | $5.59 (-1.93%) | $5.89 | $5.40 | 73.20 K | $21.79 M |
| 05/13/2025 | $5.30 | $5.70 (7.55%) | $5.98 | $5.03 | 139.74 K | $22.21 M |
| 05/12/2025 | $4.30 | $5.25 (22.09%) | $5.30 | $4.30 | 233.34 K | $20.46 M |
| 05/09/2025 | $4.02 | $4.29 (6.72%) | $4.36 | $3.89 | 39.34 K | $16.72 M |
| 05/08/2025 | $4.01 | $4.00 (-0.25%) | $4.15 | $3.84 | 32.21 K | $15.59 M |
| 05/07/2025 | $3.99 | $3.90 (-2.26%) | $4.06 | $3.69 | 50.93 K | $15.20 M |
| 05/06/2025 | $4.12 | $3.92 (-4.85%) | $4.12 | $3.80 | 49.61 K | $15.28 M |
| 05/05/2025 | $4.38 | $4.08 (-6.85%) | $4.54 | $4.05 | 30.58 K | $15.90 M |
| 05/02/2025 | $4.25 | $4.35 (2.35%) | $4.50 | $4.15 | 41.50 K | $16.95 M |
| 05/01/2025 | $4.49 | $4.28 (-4.68%) | $4.49 | $4.26 | 18.62 K | $16.68 M |
| 04/30/2025 | $4.44 | $4.49 (1.13%) | $4.49 | $4.22 | 24.90 K | $17.50 M |
| 04/29/2025 | $4.30 | $4.34 (0.93%) | $4.48 | $4.15 | 18.50 K | $16.91 M |
| 04/28/2025 | $4.30 | $4.31 (0.23%) | $4.44 | $4.24 | 39.11 K | $16.80 M |
| 04/25/2025 | $4.17 | $4.15 (-0.48%) | $4.31 | $4.09 | 33.74 K | $15.67 M |
| 04/24/2025 | $4.12 | $4.30 (4.37%) | $4.47 | $4.02 | 75.57 K | $16.24 M |
| 04/23/2025 | $4.10 | $4.00 (-2.44%) | $4.40 | $4.00 | 59.62 K | $15.11 M |
| 04/22/2025 | $3.85 | $4.02 (4.42%) | $4.25 | $3.77 | 63.80 K | $15.18 M |
| 04/21/2025 | $3.96 | $3.77 (-4.8%) | $3.99 | $3.72 | 65.44 K | $14.41 M |
| 04/17/2025 | $4.07 | $4.05 (-0.49%) | $4.26 | $3.71 | 153.15 K | $15.30 M |
| 04/16/2025 | $4.53 | $4.07 (-10.15%) | $4.75 | $3.94 | 87.20 K | $15.37 M |
| 04/15/2025 | $5.03 | $4.41 (-12.33%) | $5.32 | $4.33 | 171.50 K | $16.65 M |
| 04/14/2025 | $5.44 | $5.39 (-0.92%) | $5.46 | $4.87 | 91.90 K | $20.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
