5 DAY PERFORMANCE
+14.55%
1 MONTH PERFORMANCE
+98.02%
3 MONTH PERFORMANCE
+24.84%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
+33.16%
1 YEAR PERFORMANCE
-10.15%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.08 | $0.09 (22.29%) | $0.09 | $0.08 | 1,939 | $173.84 M |
| 04/17/2025 | $0.08 | $0.09 (9.13%) | $0.09 | $0.08 | 902 | $173.69 M |
| 04/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 50,000 | $173.84 M |
| 04/14/2025 | $0.06 | $0.08 (18.83%) | $0.08 | $0.06 | 1,391 | $173.69 M |
| 04/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 492 | $173.69 M |
| 04/10/2025 | $0.07 | $0.07 (2.04%) | $0.07 | $0.07 | 6,450 | $173.69 M |
| 04/08/2025 | $0.07 | $0.07 (0.15%) | $0.07 | $0.06 | 2,874 | $173.26 M |
| 04/02/2025 | $0.07 | $0.05 (-23.15%) | $0.07 | $0.05 | 10,600 | $173.11 M |
| 04/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 566 | $173.11 M |
| 03/27/2025 | $0.07 | $0.07 (3.53%) | $0.07 | $0.07 | 1,525 | $172.38 M |
| 03/24/2025 | $0.06 | $0.06 (-5.17%) | $0.06 | $0.05 | 78,321 | $172.38 M |
| 03/18/2025 | $0.06 | $0.05 (-8.18%) | $0.06 | $0.05 | 20,101 | $172.09 M |
| 03/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 13,341 | $172.09 M |
| 03/14/2025 | $0.06 | $0.06 (-5.06%) | $0.06 | $0.06 | 22,300 | $172.09 M |
| 03/07/2025 | $0.07 | $0.06 (-10.18%) | $0.07 | $0.06 | 44,577 | $171.80 M |
| 03/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 368 | $171.22 M |
| 03/04/2025 | $0.07 | $0.08 (10.99%) | $0.08 | $0.07 | 4,190 | $171.22 M |
| 03/03/2025 | $0.07 | $0.08 (14%) | $0.08 | $0.07 | 12,850 | $171.22 M |
| 02/28/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 17,612 | $171.22 M |
| 02/27/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 1,190 | $171.22 M |
| 02/26/2025 | $0.08 | $0.08 (6.53%) | $0.08 | $0.08 | 18,411 | $171.51 M |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 449 | $171.51 M |
| 02/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 39,034 | $170.92 M |
| 02/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 166 | $170.78 M |
| 02/19/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 212,300 | $170.78 M |
| 02/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 243 | $171.80 M |
| 02/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 333 | $171.51 M |
| 02/10/2025 | $0.07 | $0.07 (-4.37%) | $0.07 | $0.07 | 1,080 | $171.51 M |
| 02/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 6,400 | $171.22 M |
| 02/04/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 96,200 | $171.65 M |
| 01/29/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 121,100 | $171.36 M |
| 01/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 110 | $171.22 M |
| 01/24/2025 | $0.08 | $0.08 (-5%) | $0.08 | $0.08 | 200 | $171.22 M |
| 01/23/2025 | $0.08 | $0.08 (3.9%) | $0.08 | $0.08 | 72,273 | $171.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
