5 DAY PERFORMANCE
+2.79%
1 MONTH PERFORMANCE
+2.79%
3 MONTH PERFORMANCE
+60.37%
6 MONTH PERFORMANCE
+74.78%
YEAR-TO-DATE PERFORMANCE
+86.42%
1 YEAR PERFORMANCE
+3.70%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.15 | $0.14 (-9.26%) | $0.15 | $0.14 | 11.13 K | $68.66 M |
| 05/12/2025 | $0.15 | $0.14 (-9.26%) | $0.16 | $0.12 | 11.14 K | $67.56 M |
| 05/08/2025 | $0.21 | $0.15 (-28.1%) | $0.22 | $0.15 | 27.96 K | $68.71 M |
| 05/06/2025 | $0.15 | $0.17 (11.51%) | $0.23 | $0.14 | 229.45 K | $68.71 M |
| 05/05/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 660 | $68.54 M |
| 05/02/2025 | $0.10 | $0.12 (13.64%) | $0.14 | $0.10 | 4.47 K | $68.43 M |
| 05/01/2025 | $0.10 | $0.10 (3.3%) | $0.13 | $0.08 | 27.78 K | $68.60 M |
| 04/30/2025 | $0.10 | $0.10 (-0.4%) | $0.10 | $0.09 | 650 | $68.60 M |
| 04/29/2025 | $0.10 | $0.10 (5.05%) | $0.10 | $0.10 | 509 | $68.60 M |
| 04/28/2025 | $0.10 | $0.10 (4.95%) | $0.10 | $0.10 | 300 | $68.54 M |
| 04/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 20 | $68.48 M |
| 04/24/2025 | $0.09 | $0.10 (10.11%) | $0.10 | $0.09 | 13.95 K | $68.48 M |
| 04/21/2025 | $0.08 | $0.09 (22.29%) | $0.09 | $0.08 | 1.94 K | $68.60 M |
| 04/17/2025 | $0.08 | $0.09 (9.13%) | $0.09 | $0.08 | 902 | $68.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
