-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
-25.00% -
3 MONTH PERFORMANCE
-40.59% -
6 MONTH PERFORMANCE
-41.97% -
YEAR-TO-DATE PERFORMANCE
-53.85% -
1 YEAR PERFORMANCE
-62.50%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 197 | $247.77 M |
| 09/25/2024 | $0.07 | $0.06 (-7.54%) | $0.07 | $0.06 | 14,453 | $247.77 M |
| 09/20/2024 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.06 | 400 | $247.34 M |
| 09/19/2024 | $0.07 | $0.07 (3.86%) | $0.07 | $0.07 | 700 | $247.34 M |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 19,964 | $247.34 M |
| 09/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 448 | $247.12 M |
| 09/16/2024 | $0.08 | $0.07 (-12.27%) | $0.08 | $0.07 | 600 | $247.12 M |
| 09/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 140 | $247.12 M |
| 09/11/2024 | $0.07 | $0.08 (7.13%) | $0.08 | $0.07 | 2,700 | $246.91 M |
| 09/10/2024 | $0.09 | $0.08 (-16.33%) | $0.10 | $0.07 | 69,852 | $246.69 M |
| 09/05/2024 | $0.08 | $0.08 (0.25%) | $0.10 | $0.08 | 1,346 | $246.47 M |
| 09/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 788 | $246.04 M |
| 08/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 138 | $246.04 M |
| 08/28/2024 | $0.10 | $0.12 (19.98%) | $0.12 | $0.10 | 1,607 | $246.04 M |
| 08/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 165 | $246.26 M |
| 08/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,844 | $246.04 M |
| 08/23/2024 | $0.10 | $0.12 (20.55%) | $0.12 | $0.09 | 6,544 | $246.26 M |
| 08/22/2024 | $0.07 | $0.10 (38.42%) | $0.10 | $0.07 | 1,197 | $246.04 M |
| 08/21/2024 | $0.07 | $0.10 (40.85%) | $0.10 | $0.07 | 278 | $246.04 M |
| 08/16/2024 | $0.07 | $0.08 (17.14%) | $0.10 | $0.07 | 707 | $245.61 M |
| 08/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 201 | $245.83 M |
| 08/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 779 | |
| 08/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 640 | |
| 08/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,575 | $245.39 M |
| 08/02/2024 | $0.07 | $0.07 (-6.16%) | $0.07 | $0.07 | 291 | $245.18 M |
| 08/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 141 | |
| 07/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 202 | $245.18 M |
| 07/23/2024 | $0.06 | $0.09 (40.5%) | $0.09 | $0.06 | 386 | $244.53 M |
| 07/19/2024 | $0.06 | $0.07 (27.45%) | $0.07 | $0.06 | 36,484 | $244.74 M |
| 07/18/2024 | $0.09 | $0.05 (-52.13%) | $0.11 | $0.05 | 137,633 | $244.53 M |
| 07/16/2024 | $0.10 | $0.14 (42.11%) | $0.14 | $0.10 | 1,666 | $244.74 M |
| 07/12/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 525 | $244.74 M |
| 07/10/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 191 | $244.53 M |
| 07/08/2024 | $0.10 | $0.11 (12.87%) | $0.13 | $0.10 | 1,233 | $244.10 M |