-
5 DAY PERFORMANCE
+5.88% -
1 MONTH PERFORMANCE
+28.57% -
3 MONTH PERFORMANCE
+9.76% -
6 MONTH PERFORMANCE
-16.20% -
YEAR-TO-DATE PERFORMANCE
-30.77% -
1 YEAR PERFORMANCE
-18.18%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.09 | $0.09 (2.94%) | $0.09 | $0.09 | 248,710 | |
| 11/11/2024 | $0.08 | $0.09 (1.19%) | $0.09 | $0.08 | 44,757 | $184.57 M |
| 11/08/2024 | $0.07 | $0.08 (14.12%) | $0.10 | $0.07 | 4,943 | $252.31 M |
| 11/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 109 | $250.58 M |
| 11/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 132,460 | $249.72 M |
| 11/01/2024 | $0.08 | $0.06 (-18%) | $0.08 | $0.06 | 82,807 | $249.72 M |
| 10/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $249.72 M |
| 10/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,000 | $249.72 M |
| 10/25/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,100 | $249.72 M |
| 10/23/2024 | $0.07 | $0.06 (-14.99%) | $0.07 | $0.06 | 45,228 | $249.07 M |
| 10/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $249.07 M |
| 10/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 11,922 | $248.85 M |
| 10/18/2024 | $0.07 | $0.07 (-2.78%) | $0.08 | $0.07 | 3,501 | $248.85 M |
| 10/17/2024 | $0.07 | $0.07 (0.29%) | $0.07 | $0.07 | 14,410 | $248.64 M |
| 10/16/2024 | $0.06 | $0.07 (16.83%) | $0.07 | $0.06 | 131,663 | $248.64 M |
| 10/15/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 28,528 | $248.64 M |
| 10/14/2024 | $0.07 | $0.06 (-21.14%) | $0.07 | $0.06 | 601 | $248.64 M |
| 10/10/2024 | $0.07 | $0.06 (-15.14%) | $0.07 | $0.06 | 753 | $248.42 M |
| 10/09/2024 | $0.06 | $0.06 (-7.85%) | $0.06 | $0.06 | 926 | $248.20 M |
| 10/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 6,000 | $247.77 M |
| 10/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 24,500 | $247.77 M |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 197 | $247.77 M |
| 09/25/2024 | $0.07 | $0.06 (-7.54%) | $0.07 | $0.06 | 14,453 | $247.77 M |
| 09/20/2024 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.06 | 400 | $247.34 M |
| 09/19/2024 | $0.07 | $0.07 (3.86%) | $0.07 | $0.07 | 700 | $247.34 M |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 19,964 | $247.34 M |
| 09/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 448 | $247.12 M |
| 09/16/2024 | $0.08 | $0.07 (-12.27%) | $0.08 | $0.07 | 600 | $247.12 M |
| 09/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 140 | $247.12 M |
| 09/11/2024 | $0.07 | $0.08 (7.13%) | $0.08 | $0.07 | 2,700 | $246.91 M |
| 09/10/2024 | $0.09 | $0.08 (-16.33%) | $0.10 | $0.07 | 69,852 | $246.69 M |
| 09/05/2024 | $0.08 | $0.08 (0.25%) | $0.10 | $0.08 | 1,346 | $246.47 M |
| 09/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 788 | $246.04 M |
| 08/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 138 | $246.04 M |
| 08/28/2024 | $0.10 | $0.12 (19.98%) | $0.12 | $0.10 | 1,607 | $246.04 M |
| 08/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 165 | $246.26 M |
| 08/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,844 | $246.04 M |
| 08/23/2024 | $0.10 | $0.12 (20.55%) | $0.12 | $0.09 | 6,544 | $246.26 M |
| 08/22/2024 | $0.07 | $0.10 (38.42%) | $0.10 | $0.07 | 1,197 | $246.04 M |
| 08/21/2024 | $0.07 | $0.10 (40.85%) | $0.10 | $0.07 | 278 | $246.04 M |