-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
+0.79% -
3 MONTH PERFORMANCE
+1.68% -
6 MONTH PERFORMANCE
+3.24% -
YEAR-TO-DATE PERFORMANCE
+4.84% -
1 YEAR PERFORMANCE
+5.62%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 17,432 | $247.99 M |
| 09/26/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.46 | 19,809 | $247.77 M |
| 09/25/2024 | $11.45 | $11.46 (0.09%) | $11.47 | $11.45 | 47,300 | $247.77 M |
| 09/24/2024 | $11.45 | $11.45 (0%) | $11.46 | $11.44 | 19,600 | $247.56 M |
| 09/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 3,507 | $247.34 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $247.34 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 20,071 | $247.34 M |
| 09/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 150,138 | $247.34 M |
| 09/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 25,300 | $247.12 M |
| 09/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $247.12 M |
| 09/13/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 72,700 | $247.12 M |
| 09/12/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.41 | 128,518 | $246.91 M |
| 09/11/2024 | $11.41 | $11.42 (0.09%) | $11.42 | $11.41 | 221,330 | $246.91 M |
| 09/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 22,244 | $246.69 M |
| 09/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 309 | $246.69 M |
| 09/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,018 | $246.91 M |
| 09/05/2024 | $11.39 | $11.40 (0.09%) | $11.42 | $11.39 | 5,506 | $246.47 M |
| 09/04/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 09/03/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1,600 | $246.04 M |
| 08/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 43,170 | $246.04 M |
| 08/28/2024 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.38 | 5,729 | $246.04 M |
| 08/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 163,800 | $246.26 M |
| 08/26/2024 | $11.41 | $11.38 (-0.26%) | $11.41 | $11.38 | 14,646 | $246.04 M |
| 08/23/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.37 | 2.16 M | $246.26 M |
| 08/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 314 | $246.04 M |
| 08/21/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 3,346 | $246.04 M |
| 08/20/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 109,100 | $246.26 M |
| 08/19/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 6,449 | $245.83 M |
| 08/16/2024 | $11.40 | $11.36 (-0.35%) | $11.43 | $11.36 | 9,700 | $245.61 M |
| 08/15/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.36 | 4,825 | $245.83 M |
| 08/14/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,002 | $245.83 M |
| 08/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 08/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 08/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 08/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100,000 | $245.39 M |
| 08/07/2024 | $11.34 | $11.34 (0%) | $11.35 | $11.34 | 64,401 | $245.18 M |
| 08/06/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 350,700 | $245.18 M |
| 08/05/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 300 | $245.18 M |
| 08/02/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 10,007 | $245.18 M |
| 08/01/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/31/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 2,501 | $245.18 M |
| 07/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/29/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/26/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 3,316 | $245.18 M |
| 07/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 07/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 400 | |
| 07/23/2024 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 20,600 | $244.53 M |
| 07/19/2024 | $11.30 | $11.32 (0.18%) | $11.32 | $11.30 | 39,333 | $244.74 M |
| 07/18/2024 | $11.30 | $11.31 (0.09%) | $11.31 | $11.30 | 23,590 | $244.53 M |
| 07/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 5,718 | $244.74 M |
| 07/16/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 5,214 | $244.74 M |
| 07/15/2024 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 15 | $244.74 M |
| 07/12/2024 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 5,076 | $244.74 M |
| 07/10/2024 | $11.30 | $11.31 (0.09%) | $11.31 | $11.30 | 10,062 | $244.53 M |
| 07/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 405,063 | $244.31 M |
| 07/08/2024 | $11.28 | $11.29 (0.09%) | $11.29 | $11.28 | 82,667 | $244.10 M |
| 07/03/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 146 | $243.88 M |
| 07/02/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 126 | $243.88 M |
| 07/01/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 20,052 | $244.31 M |