5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
+2.32%
1 YEAR PERFORMANCE
+6.42%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 15,347 | $173.84 M |
| 04/28/2025 | $11.93 | $11.92 (-0.08%) | $11.93 | $11.91 | 1,200 | $173.69 M |
| 04/25/2025 | $11.92 | $11.91 (-0.08%) | $11.92 | $11.91 | 1,400 | $173.55 M |
| 04/24/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $173.55 M |
| 04/23/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 412 | $173.55 M |
| 04/22/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 500 | $173.84 M |
| 04/21/2025 | $11.92 | $11.93 (0.08%) | $11.93 | $11.92 | 1,100 | $173.84 M |
| 04/17/2025 | $11.93 | $11.92 (-0.08%) | $11.93 | $11.92 | 35,642 | $173.69 M |
| 04/16/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 1.20 M | $173.84 M |
| 04/15/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 300,135 | $173.69 M |
| 04/14/2025 | $11.93 | $11.92 (-0.08%) | $11.93 | $11.92 | 600 | $173.69 M |
| 04/11/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 11,600 | $173.69 M |
| 04/10/2025 | $11.92 | $11.92 (0%) | $11.94 | $11.90 | 450,545 | $173.69 M |
| 04/09/2025 | $11.84 | $11.83 (-0.08%) | $11.84 | $11.83 | 1,400 | $172.38 M |
| 04/08/2025 | $11.88 | $11.89 (0.08%) | $11.90 | $11.88 | 7,145 | $173.26 M |
| 04/07/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $173.11 M |
| 04/04/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $173.11 M |
| 04/03/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $173.11 M |
| 04/02/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $173.11 M |
| 04/01/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1,145 | $173.11 M |
| 03/31/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 4 | $172.82 M |
| 03/28/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 200 | $172.82 M |
| 03/27/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $172.38 M |
| 03/26/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $172.38 M |
| 03/25/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $172.38 M |
| 03/24/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $172.38 M |
| 03/21/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $172.38 M |
| 03/20/2025 | $11.82 | $11.83 (0.08%) | $11.83 | $11.82 | 12,718 | $172.38 M |
| 03/19/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $172.09 M |
| 03/18/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $172.09 M |
| 03/17/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $172.09 M |
| 03/14/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $172.09 M |
| 03/13/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $172.09 M |
| 03/12/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 2,926 | $172.09 M |
| 03/11/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 110 | $171.80 M |
| 03/10/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $171.80 M |
| 03/07/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.77 | 2,632 | $171.80 M |
| 03/06/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 103,723 | $171.65 M |
| 03/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $171.22 M |
| 03/04/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $171.22 M |
| 03/03/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 210 | $171.22 M |
| 02/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $171.22 M |
| 02/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 275 | $171.22 M |
| 02/26/2025 | $11.72 | $11.77 (0.43%) | $11.77 | $11.72 | 324 | $171.51 M |
| 02/25/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 204 | $171.51 M |
| 02/24/2025 | $11.78 | $11.73 (-0.42%) | $11.78 | $11.73 | 349 | $170.92 M |
| 02/21/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1,200 | $170.78 M |
| 02/20/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $170.78 M |
| 02/19/2025 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 700 | $170.78 M |
| 02/18/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $171.94 M |
| 02/14/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 250 | $171.94 M |
| 02/13/2025 | $11.78 | $11.79 (0.08%) | $11.79 | $11.78 | 420 | $171.80 M |
| 02/12/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $171.51 M |
| 02/11/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $171.51 M |
| 02/10/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 19,500 | $171.51 M |
| 02/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $171.22 M |
| 02/06/2025 | $11.65 | $11.75 (0.86%) | $11.75 | $11.65 | 5,200 | $171.22 M |
| 02/05/2025 | $11.76 | $11.77 (0.09%) | $11.77 | $11.76 | 329,318 | $171.51 M |
| 02/04/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $171.65 M |
| 02/03/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 104 | $171.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
