-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
+0.96% -
3 MONTH PERFORMANCE
+2.20% -
6 MONTH PERFORMANCE
+3.38% -
YEAR-TO-DATE PERFORMANCE
+6.12% -
1 YEAR PERFORMANCE
+6.61%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 127 | $185.05 M |
| 11/14/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $184.26 M |
| 11/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 88,900 | $184.26 M |
| 11/12/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.57 M |
| 11/11/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 300 | $184.57 M |
| 11/08/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 127 | $252.31 M |
| 11/07/2024 | $11.50 | $11.59 (0.78%) | $11.62 | $11.50 | 724 | $250.58 M |
| 11/06/2024 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.62 | 364 | $251.23 M |
| 11/05/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $249.72 M |
| 11/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $249.72 M |
| 11/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $249.72 M |
| 10/31/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200,400 | $249.72 M |
| 10/30/2024 | $11.54 | $11.55 (0.09%) | $11.57 | $11.54 | 1.62 M | $249.72 M |
| 10/29/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8,330 | $249.72 M |
| 10/28/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $249.72 M |
| 10/25/2024 | $11.55 | $11.55 (0%) | $11.56 | $11.54 | 2.45 M | $249.72 M |
| 10/24/2024 | $11.51 | $11.52 (0.09%) | $11.52 | $11.51 | 3,200 | $249.07 M |
| 10/23/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $249.07 M |
| 10/22/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.51 | 225,000 | $249.07 M |
| 10/21/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 4,500 | $248.85 M |
| 10/18/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.50 | 38,900 | $248.85 M |
| 10/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $248.64 M |
| 10/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.48 | 55,504 | $248.64 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 540 | $248.64 M |
| 10/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 700 | $248.64 M |
| 10/11/2024 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 35,500 | $248.64 M |
| 10/10/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.48 | 95,722 | $248.42 M |
| 10/09/2024 | $11.49 | $11.48 (-0.09%) | $11.49 | $11.48 | 20,600 | $248.20 M |
| 10/08/2024 | $11.48 | $11.48 (0%) | $11.49 | $11.48 | 102,710 | $248.20 M |
| 10/07/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $247.99 M |
| 10/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 7,400 | $247.99 M |
| 10/03/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $247.77 M |
| 10/02/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $247.77 M |
| 10/01/2024 | $11.47 | $11.46 (-0.09%) | $11.47 | $11.46 | 97,800 | $247.77 M |
| 09/30/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 182,800 | $247.99 M |
| 09/27/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 17,433 | $247.99 M |
| 09/26/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.46 | 19,809 | $247.77 M |
| 09/25/2024 | $11.45 | $11.46 (0.09%) | $11.47 | $11.45 | 47,300 | $247.77 M |
| 09/24/2024 | $11.45 | $11.45 (0%) | $11.46 | $11.44 | 19,600 | $247.56 M |
| 09/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 3,507 | $247.34 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $247.34 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 20,071 | $247.34 M |
| 09/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 150,138 | $247.34 M |
| 09/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 25,300 | $247.12 M |
| 09/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $247.12 M |
| 09/13/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 72,700 | $247.12 M |
| 09/12/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.41 | 128,518 | $246.91 M |
| 09/11/2024 | $11.41 | $11.42 (0.09%) | $11.42 | $11.41 | 221,330 | $246.91 M |
| 09/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 22,244 | $246.69 M |
| 09/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 309 | $246.69 M |
| 09/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,018 | $246.91 M |
| 09/05/2024 | $11.39 | $11.40 (0.09%) | $11.42 | $11.39 | 5,506 | $246.47 M |
| 09/04/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 09/03/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1,600 | $246.04 M |
| 08/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 43,170 | $246.04 M |
| 08/28/2024 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.38 | 5,729 | $246.04 M |
| 08/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 163,800 | $246.26 M |
| 08/26/2024 | $11.41 | $11.38 (-0.26%) | $11.41 | $11.38 | 14,646 | $246.04 M |
| 08/23/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.37 | 2.16 M | $246.26 M |
| 08/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 314 | $246.04 M |
| 08/21/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 3,346 | $246.04 M |
| 08/20/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 109,100 | $246.26 M |
| 08/19/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 6,449 | $245.83 M |