Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.70 | $1.56 (-8.24%) | $1.74 | $1.54 | 406,749 | $240.12 M |
| 06/28/2024 | $1.49 | $1.75 (17.45%) | $1.79 | $1.45 | 6.31 M | $269.37 M |
| 06/27/2024 | $1.57 | $1.50 (-4.46%) | $1.64 | $1.49 | 773,678 | $230.89 M |
| 06/26/2024 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.52 | 762,580 | $241.66 M |
| 06/25/2024 | $1.58 | $1.61 (1.9%) | $1.64 | $1.50 | 518,942 | $247.82 M |
| 06/24/2024 | $1.55 | $1.59 (2.58%) | $1.64 | $1.40 | 392,677 | $244.74 M |
| 06/21/2024 | $1.55 | $1.57 (1.29%) | $1.60 | $1.26 | 3.82 M | $241.66 M |
| 06/20/2024 | $1.46 | $1.44 (-1.37%) | $1.53 | $1.32 | 283,690 | $212.41 M |
| 06/18/2024 | $1.58 | $1.45 (-8.23%) | $1.61 | $1.35 | 605,432 | $213.88 M |
| 06/17/2024 | $1.55 | $1.59 (2.58%) | $1.72 | $1.46 | 492,278 | $234.53 M |
| 06/14/2024 | $1.46 | $1.64 (12.33%) | $1.65 | $1.45 | 735,800 | $241.91 M |
| 06/13/2024 | $1.44 | $1.45 (0.69%) | $1.65 | $1.28 | 842,707 | $213.88 M |
| 06/12/2024 | $1.48 | $1.43 (-3.38%) | $1.57 | $1.34 | 682,753 | $210.93 M |
| 06/11/2024 | $1.53 | $1.46 (-4.58%) | $1.70 | $1.35 | 1.80 M | $215.36 M |
| 06/10/2024 | $1.34 | $1.49 (11.19%) | $2.34 | $1.34 | 10.29 M | $219.78 M |
| 06/07/2024 | $1.34 | $1.29 (-3.73%) | $1.43 | $1.28 | 157,793 | $190.28 M |
| 06/06/2024 | $1.40 | $1.33 (-5%) | $1.47 | $1.31 | 229,551 | $196.18 M |
| 06/05/2024 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.38 | 162,767 | $209.46 M |
| 06/04/2024 | $1.42 | $1.45 (2.11%) | $1.49 | $1.32 | 186,097 | $213.88 M |
| 06/03/2024 | $1.49 | $1.41 (-5.37%) | $1.55 | $1.30 | 245,428 | $207.98 M |
| 05/31/2024 | $1.47 | $1.49 (1.36%) | $1.58 | $1.45 | 242,910 | $219.78 M |
| 05/30/2024 | $1.44 | $1.47 (2.08%) | $1.57 | $1.36 | 380,274 | $216.83 M |
| 05/29/2024 | $1.40 | $1.47 (5%) | $1.50 | $1.32 | 235,462 | $216.83 M |
| 05/28/2024 | $1.50 | $1.47 (-2%) | $1.75 | $1.45 | 1.17 M | $216.83 M |
| 05/24/2024 | $1.34 | $1.42 (5.97%) | $1.49 | $1.20 | 1.14 M | $209.46 M |
| 05/23/2024 | $1.00 | $1.32 (32%) | $1.61 | $1.00 | 5.01 M | $194.71 M |
| 05/22/2024 | $0.94 | $0.94 (0%) | $1.00 | $0.93 | 69,753 | $138.65 M |
| 05/21/2024 | $0.96 | $0.96 (0%) | $1.08 | $0.87 | 153,673 | $141.60 M |
| 05/20/2024 | $0.99 | $0.97 (-2.02%) | $1.16 | $0.94 | 320,434 | $143.08 M |
| 05/17/2024 | $0.91 | $0.97 (6.59%) | $1.00 | $0.90 | 153,451 | $143.08 M |
| 05/16/2024 | $0.98 | $0.92 (-6.4%) | $1.17 | $0.82 | 359,583 | $131.79 M |
| 05/15/2024 | $1.13 | $0.95 (-16.17%) | $1.13 | $0.90 | 237,061 | $136.10 M |
| 05/14/2024 | $1.16 | $1.04 (-10.34%) | $1.17 | $1.01 | 258,894 | $149.41 M |
| 05/13/2024 | $1.20 | $1.16 (-3.33%) | $1.28 | $1.10 | 236,060 | $166.65 M |
| 05/10/2024 | $1.19 | $1.13 (-5.04%) | $1.26 | $1.13 | 189,680 | $162.34 M |
| 05/09/2024 | $1.48 | $1.20 (-18.92%) | $1.48 | $1.18 | 207,357 | $172.40 M |
| 05/08/2024 | $1.46 | $1.46 (0%) | $1.55 | $1.32 | 269,281 | $209.76 M |
| 05/07/2024 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.44 | 241,583 | $214.07 M |
| 05/06/2024 | $1.48 | $1.48 (0%) | $1.55 | $1.48 | 177,717 | $212.63 M |
| 05/03/2024 | $1.50 | $1.50 (0%) | $1.58 | $1.45 | 307,481 | $215.50 M |
| 05/02/2024 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.42 | 217,316 | $214.07 M |
| 05/01/2024 | $1.51 | $1.47 (-2.65%) | $1.61 | $1.45 | 451,282 | $211.19 M |
| 04/30/2024 | $1.54 | $1.58 (2.6%) | $1.84 | $1.50 | 1.01 M | $227.00 M |
| 04/29/2024 | $1.50 | $1.56 (4%) | $1.62 | $1.24 | 439,601 | $224.12 M |
| 04/26/2024 | $1.79 | $1.53 (-14.53%) | $2.10 | $1.50 | 1.04 M | $219.81 M |
| 04/25/2024 | $1.90 | $1.70 (-10.53%) | $1.99 | $1.56 | 428,027 | $244.24 M |
| 04/24/2024 | $1.89 | $1.97 (4.23%) | $2.09 | $1.89 | 206,935 | $283.03 M |
| 04/23/2024 | $2.12 | $2.02 (-4.72%) | $2.18 | $1.93 | 292,628 | $290.21 M |
| 04/22/2024 | $2.16 | $2.15 (-0.47%) | $2.20 | $2.11 | 110,931 | $308.89 M |
| 04/19/2024 | $2.28 | $2.17 (-4.82%) | $2.28 | $1.98 | 207,913 | $311.76 M |
| 04/18/2024 | $2.25 | $2.30 (2.22%) | $2.38 | $2.13 | 127,476 | $330.44 M |
| 04/17/2024 | $2.45 | $2.22 (-9.39%) | $2.45 | $2.19 | 153,737 | $318.94 M |
| 04/16/2024 | $2.55 | $2.42 (-5.1%) | $2.70 | $2.34 | 200,477 | $347.68 M |
| 04/15/2024 | $2.29 | $2.45 (6.99%) | $2.62 | $2.28 | 424,130 | $351.99 M |
| 04/12/2024 | $2.52 | $2.36 (-6.35%) | $2.52 | $2.26 | 238,760 | $339.06 M |
| 04/11/2024 | $2.42 | $2.45 (1.24%) | $2.61 | $2.39 | 311,926 | $351.99 M |
| 04/10/2024 | $2.70 | $2.48 (-8.15%) | $2.84 | $2.43 | 212,607 | $356.30 M |
| 04/09/2024 | $2.88 | $2.79 (-3.12%) | $2.97 | $2.71 | 131,571 | $400.83 M |
| 04/08/2024 | $2.76 | $2.85 (3.26%) | $2.93 | $2.65 | 165,117 | $409.45 M |
| 04/05/2024 | $2.72 | $2.76 (1.47%) | $2.94 | $2.59 | 249,197 | $396.52 M |
| 04/04/2024 | $2.84 | $2.79 (-1.76%) | $2.90 | $2.72 | 96,122 | $400.83 M |
| 04/03/2024 | $2.81 | $2.77 (-1.42%) | $2.88 | $2.74 | 55,883 | $397.96 M |
| 04/02/2024 | $3.00 | $2.82 (-6%) | $3.00 | $2.75 | 110,405 | $405.14 M |
