Renovaro Biosciences Inc. (RENB) Charts

$0.35

$0.02 (-5.2%)
Last update: 06/17/25, 08:56:45 AM EST
Day's range
$0.34
Day's range
$0.4

5 DAY PERFORMANCE

+1.54%

1 MONTH PERFORMANCE

+8.70%

3 MONTH PERFORMANCE

-56.53%

6 MONTH PERFORMANCE

-77.85%

YEAR-TO-DATE PERFORMANCE

-58.11%

1 YEAR PERFORMANCE

-78.66%

Renovaro Biosciences Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $0.37 $0.35 (-6.49%) $0.40 $0.34 2.31 M $60.06 M
06/13/2025 $0.36 $0.37 (1.47%) $0.39 $0.35 1.91 M $59.30 M
06/12/2025 $0.35 $0.38 (9.68%) $0.42 $0.35 6.00 M $61.62 M
06/11/2025 $0.36 $0.34 (-3.2%) $0.39 $0.33 33.83 M $55.96 M
06/10/2025 $0.36 $0.38 (5.61%) $0.42 $0.35 3.08 M $61.77 M
06/09/2025 $0.32 $0.36 (12.59%) $0.37 $0.31 3.26 M $58.49 M
06/06/2025 $0.29 $0.31 (6.52%) $0.34 $0.29 2.48 M $50.15 M
06/05/2025 $0.29 $0.31 (7.31%) $0.33 $0.28 3.81 M $50.78 M
06/04/2025 $0.29 $0.30 (1.44%) $0.30 $0.27 3.72 M $48.08 M
06/03/2025 $0.37 $0.29 (-22.16%) $0.45 $0.27 77.64 M $46.75 M
06/02/2025 $0.31 $0.29 (-6.48%) $0.31 $0.29 1.40 M $47.06 M
05/30/2025 $0.32 $0.31 (-1.68%) $0.33 $0.31 676.04 K $50.28 M
05/29/2025 $0.31 $0.32 (1.19%) $0.32 $0.30 455.73 K $51.14 M
05/28/2025 $0.33 $0.31 (-4%) $0.34 $0.31 735.82 K $51.09 M
05/27/2025 $0.34 $0.32 (-5.88%) $0.34 $0.31 1.06 M $51.95 M
05/23/2025 $0.34 $0.33 (-3.88%) $0.34 $0.32 1.66 M $53.05 M
05/22/2025 $0.30 $0.33 (11.73%) $0.33 $0.29 2.00 M $54.12 M
05/21/2025 $0.29 $0.29 (-0.28%) $0.30 $0.28 1.35 M $46.95 M
05/20/2025 $0.31 $0.29 (-6.39%) $0.32 $0.29 919.20 K $47.11 M
05/19/2025 $0.30 $0.32 (4.85%) $0.32 $0.29 688.00 K $51.27 M
05/16/2025 $0.32 $0.32 (0.31%) $0.36 $0.31 1.16 M $52.27 M
05/15/2025 $0.33 $0.33 (2.37%) $0.55 $0.30 12.94 M $54.01 M
05/14/2025 $0.34 $0.33 (-2.94%) $0.38 $0.33 1.75 M $53.57 M
05/13/2025 $0.33 $0.34 (1.58%) $0.38 $0.32 2.03 M $54.41 M
05/12/2025 $0.33 $0.32 (-2.06%) $0.34 $0.31 1.17 M $52.47 M
05/09/2025 $0.32 $0.32 (-2.65%) $0.33 $0.30 851.31 K $51.09 M
05/08/2025 $0.30 $0.31 (1.38%) $0.32 $0.29 428.90 K $49.84 M
05/07/2025 $0.30 $0.31 (5.42%) $0.34 $0.29 920.64 K $50.68 M
05/06/2025 $0.31 $0.29 (-7.37%) $0.35 $0.29 489.20 K $46.96 M
05/05/2025 $0.33 $0.32 (-3.62%) $0.35 $0.31 570.80 K $51.64 M
05/02/2025 $0.33 $0.34 (1.79%) $0.35 $0.32 632.25 K $54.36 M
05/01/2025 $0.36 $0.31 (-13.96%) $0.36 $0.31 607.70 K $50.08 M
04/30/2025 $0.34 $0.36 (6.33%) $0.37 $0.30 818.01 K $58.21 M
04/29/2025 $0.36 $0.34 (-6.03%) $0.37 $0.34 798.80 K $54.75 M
04/28/2025 $0.38 $0.36 (-4.26%) $0.38 $0.35 635.60 K $58.87 M
04/25/2025 $0.37 $0.37 (0.86%) $0.38 $0.36 525.32 K $60.39 M
04/24/2025 $0.40 $0.37 (-6.8%) $0.40 $0.36 827.50 K $60.33 M
04/23/2025 $0.38 $0.38 (-2.19%) $0.40 $0.35 1.11 M $60.78 M
04/22/2025 $0.41 $0.35 (-15.53%) $0.45 $0.34 637.04 K $56.35 M
04/21/2025 $0.34 $0.40 (18.53%) $0.41 $0.34 367.65 K $65.01 M
04/17/2025 $0.36 $0.35 (-1.15%) $0.37 $0.34 390.68 K $57.06 M
04/16/2025 $0.39 $0.36 (-7.46%) $0.39 $0.36 552.00 K $58.26 M
04/15/2025 $0.36 $0.37 (3.78%) $0.39 $0.36 524.15 K $60.46 M
04/14/2025 $0.42 $0.36 (-14.64%) $0.42 $0.35 1.16 M $58.01 M
04/11/2025 $0.39 $0.38 (-3.63%) $0.39 $0.36 997.30 K $61.01 M
04/10/2025 $0.43 $0.36 (-15.67%) $0.43 $0.32 1.95 M $58.68 M
04/09/2025 $0.43 $0.41 (-4.51%) $0.45 $0.40 1.06 M $67.13 M
04/08/2025 $0.47 $0.40 (-13.7%) $0.47 $0.39 927.51 K $65.36 M
04/07/2025 $0.38 $0.43 (15.12%) $0.48 $0.36 631.40 K $70.23 M
04/04/2025 $0.48 $0.39 (-18.55%) $0.51 $0.37 1.55 M $63.53 M
04/03/2025 $0.50 $0.47 (-5.98%) $0.52 $0.46 615.04 K $76.07 M
04/02/2025 $0.52 $0.52 (1.26%) $0.54 $0.49 637.10 K $84.80 M
04/01/2025 $0.54 $0.50 (-7.98%) $0.55 $0.48 596.70 K $81.01 M
03/31/2025 $0.60 $0.54 (-9.47%) $0.61 $0.54 436.80 K $87.90 M
03/28/2025 $0.63 $0.58 (-8.13%) $0.64 $0.57 743.26 K $93.70 M
03/27/2025 $0.67 $0.65 (-3.72%) $0.70 $0.63 581.01 K $105.11 M
03/26/2025 $0.66 $0.67 (2.84%) $0.73 $0.63 709.20 K $109.09 M
03/25/2025 $0.73 $0.67 (-9.38%) $0.73 $0.66 677.04 K $107.61 M
03/24/2025 $0.70 $0.72 (2.03%) $0.72 $0.65 716.44 K $116.27 M
03/21/2025 $0.69 $0.70 (1.27%) $0.73 $0.64 1.65 M $113.36 M
03/20/2025 $0.74 $0.69 (-6.64%) $0.74 $0.69 660.23 K $111.93 M
03/19/2025 $0.75 $0.76 (1.84%) $0.76 $0.73 371.10 K $123.60 M
03/18/2025 $0.77 $0.75 (-2.83%) $0.77 $0.73 228.73 K $121.08 M
03/17/2025 $0.79 $0.77 (-2.8%) $0.80 $0.74 399.94 K $124.27 M