-
5 DAY PERFORMANCE
-2.50% -
1 MONTH PERFORMANCE
+1.79% -
3 MONTH PERFORMANCE
+12.62% -
6 MONTH PERFORMANCE
-34.19% -
YEAR-TO-DATE PERFORMANCE
-29.71% -
1 YEAR PERFORMANCE
-46.22%
Remitly Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.99 | $13.65 (-2.43%) | $14.01 | $13.51 | 1.01 M | $2.64 B |
| 09/26/2024 | $13.91 | $13.80 (-0.79%) | $14.17 | $13.78 | 929,301 | $2.67 B |
| 09/25/2024 | $13.79 | $13.74 (-0.36%) | $13.87 | $13.55 | 1.12 M | $2.66 B |
| 09/24/2024 | $14.05 | $13.78 (-1.92%) | $14.20 | $13.74 | 3.09 M | $2.67 B |
| 09/23/2024 | $14.21 | $14.00 (-1.48%) | $14.37 | $13.98 | 780,000 | $2.71 B |
| 09/20/2024 | $14.25 | $14.13 (-0.84%) | $14.52 | $13.89 | 2.91 M | $2.73 B |
| 09/19/2024 | $14.50 | $14.25 (-1.72%) | $14.61 | $14.17 | 1.39 M | $2.76 B |
| 09/18/2024 | $14.62 | $14.22 (-2.74%) | $14.84 | $14.08 | 2.31 M | $2.75 B |
| 09/17/2024 | $14.65 | $14.27 (-2.59%) | $14.78 | $14.07 | 2.56 M | $2.76 B |
| 09/16/2024 | $14.56 | $14.46 (-0.69%) | $14.97 | $14.41 | 1.53 M | $2.80 B |
| 09/13/2024 | $14.51 | $14.55 (0.28%) | $15.28 | $14.33 | 2.59 M | $2.81 B |
| 09/12/2024 | $13.83 | $14.46 (4.56%) | $14.59 | $13.69 | 1.31 M | $2.80 B |
| 09/11/2024 | $13.53 | $13.77 (1.77%) | $13.95 | $13.51 | 1.10 M | $2.66 B |
| 09/10/2024 | $13.75 | $13.62 (-0.95%) | $13.75 | $13.28 | 714,500 | $2.63 B |
| 09/09/2024 | $13.42 | $13.71 (2.16%) | $13.75 | $13.31 | 1.01 M | $2.65 B |
| 09/06/2024 | $13.76 | $13.44 (-2.33%) | $13.89 | $13.43 | 1.05 M | $2.60 B |
| 09/05/2024 | $13.53 | $13.76 (1.7%) | $13.84 | $13.45 | 799,900 | $2.66 B |
| 09/04/2024 | $13.39 | $13.50 (0.82%) | $13.79 | $13.24 | 825,418 | $2.61 B |
| 09/03/2024 | $13.46 | $13.44 (-0.15%) | $13.68 | $13.35 | 1.02 M | $2.60 B |
| 08/30/2024 | $13.79 | $13.65 (-1.02%) | $13.88 | $13.51 | 610,947 | $2.64 B |
| 08/29/2024 | $13.53 | $13.75 (1.63%) | $13.88 | $13.37 | 774,700 | $2.66 B |
| 08/28/2024 | $13.40 | $13.41 (0.07%) | $13.67 | $13.36 | 914,400 | $2.59 B |
| 08/27/2024 | $13.52 | $13.47 (-0.37%) | $13.63 | $13.41 | 800,800 | $2.61 B |
| 08/26/2024 | $13.91 | $13.60 (-2.23%) | $14.16 | $13.53 | 1.15 M | $2.63 B |
| 08/23/2024 | $13.80 | $13.78 (-0.14%) | $14.04 | $13.75 | 963,836 | $2.67 B |
| 08/22/2024 | $14.27 | $13.78 (-3.43%) | $14.44 | $13.75 | 1.37 M | $2.67 B |
| 08/21/2024 | $14.40 | $14.23 (-1.18%) | $14.40 | $13.97 | 1.57 M | $2.75 B |
| 08/20/2024 | $14.63 | $14.25 (-2.6%) | $14.66 | $14.24 | 515,922 | $2.76 B |
| 08/19/2024 | $14.59 | $14.58 (-0.07%) | $14.74 | $14.47 | 798,316 | $2.82 B |
| 08/16/2024 | $14.08 | $14.48 (2.84%) | $14.51 | $13.96 | 955,247 | $2.80 B |
| 08/15/2024 | $14.05 | $14.10 (0.36%) | $14.32 | $13.99 | 815,006 | $2.73 B |
| 08/14/2024 | $14.02 | $13.85 (-1.21%) | $14.09 | $13.70 | 783,200 | $2.68 B |
| 08/13/2024 | $13.53 | $13.96 (3.18%) | $14.00 | $13.53 | 1.55 M | $2.70 B |
| 08/12/2024 | $13.66 | $13.39 (-1.98%) | $13.86 | $13.38 | 962,456 | $2.59 B |
| 08/09/2024 | $13.69 | $13.61 (-0.58%) | $13.76 | $13.43 | 821,905 | $2.63 B |
| 08/08/2024 | $13.40 | $13.67 (2.01%) | $13.79 | $13.25 | 1.07 M | $2.64 B |
| 08/07/2024 | $13.08 | $13.26 (1.38%) | $13.46 | $13.02 | 2.33 M | $2.57 B |
| 08/06/2024 | $13.13 | $12.89 (-1.83%) | $13.22 | $12.82 | 1.45 M | $2.49 B |
| 08/05/2024 | $12.79 | $13.16 (2.89%) | $13.31 | $12.74 | 1.90 M | $2.55 B |
| 08/02/2024 | $13.21 | $13.42 (1.59%) | $13.65 | $12.78 | 2.76 M | $2.60 B |
| 08/01/2024 | $15.02 | $13.74 (-8.52%) | $15.08 | $13.60 | 5.06 M | $2.66 B |
| 07/31/2024 | $13.47 | $13.21 (-1.93%) | $13.56 | $13.04 | 2.91 M | $2.56 B |
| 07/30/2024 | $13.69 | $13.54 (-1.1%) | $14.00 | $13.17 | 1.85 M | $2.62 B |
| 07/29/2024 | $14.08 | $13.59 (-3.48%) | $14.10 | $13.53 | 2.01 M | $2.63 B |
| 07/26/2024 | $13.83 | $13.92 (0.65%) | $13.97 | $13.72 | 1.57 M | $2.64 B |
| 07/25/2024 | $13.39 | $13.60 (1.57%) | $13.75 | $13.31 | 1.22 M | $2.58 B |
| 07/24/2024 | $13.58 | $13.28 (-2.21%) | $13.73 | $13.28 | 1.57 M | $2.52 B |
| 07/23/2024 | $13.49 | $13.67 (1.33%) | $13.83 | $13.49 | 1.57 M | $2.60 B |
| 07/22/2024 | $13.29 | $13.48 (1.43%) | $13.62 | $13.11 | 2.42 M | $2.56 B |
| 07/19/2024 | $12.96 | $13.21 (1.93%) | $13.35 | $12.96 | 2.25 M | $2.51 B |
| 07/18/2024 | $13.52 | $13.05 (-3.48%) | $13.69 | $12.93 | 2.87 M | $2.48 B |
| 07/17/2024 | $13.43 | $13.52 (0.67%) | $13.86 | $13.09 | 2.40 M | $2.57 B |
| 07/16/2024 | $13.63 | $13.48 (-1.1%) | $13.79 | $13.44 | 1.63 M | $2.56 B |
| 07/15/2024 | $13.25 | $13.53 (2.11%) | $13.56 | $13.02 | 1.41 M | $2.57 B |
| 07/12/2024 | $13.16 | $13.08 (-0.61%) | $13.24 | $12.86 | 1.74 M | $2.48 B |
| 07/11/2024 | $12.68 | $12.97 (2.29%) | $13.12 | $12.62 | 1.73 M | $2.46 B |
| 07/10/2024 | $12.86 | $12.52 (-2.64%) | $12.86 | $12.33 | 2.42 M | $2.38 B |
| 07/09/2024 | $12.65 | $12.74 (0.71%) | $12.90 | $12.55 | 3.57 M | $2.42 B |
| 07/08/2024 | $12.81 | $12.68 (-1.01%) | $12.98 | $12.56 | 2.71 M | $2.41 B |
| 07/05/2024 | $12.57 | $12.83 (2.07%) | $12.90 | $12.34 | 2.30 M | $2.44 B |
| 07/03/2024 | $12.50 | $12.45 (-0.4%) | $12.64 | $12.42 | 733,389 | $2.36 B |
| 07/02/2024 | $12.13 | $12.45 (2.64%) | $12.48 | $12.05 | 5.07 M | $2.36 B |
| 07/01/2024 | $12.20 | $12.07 (-1.07%) | $12.20 | $11.92 | 2.71 M | $2.29 B |
| 06/28/2024 | $12.20 | $12.12 (-0.66%) | $12.26 | $11.97 | 8.13 M | $2.30 B |