5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+8.05%
3 MONTH PERFORMANCE
+72.46%
6 MONTH PERFORMANCE
+80.08%
YEAR-TO-DATE PERFORMANCE
-0.66%
1 YEAR PERFORMANCE
+18.00%
Remitly Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $22.65 | $22.40 (-1.1%) | $22.72 | $21.75 | 1.77 M | $4.42 B |
| 12/31/2024 | $22.88 | $22.57 (-1.35%) | $23.06 | $22.41 | 722,300 | $4.43 B |
| 12/30/2024 | $22.62 | $22.70 (0.35%) | $22.97 | $22.39 | 802,027 | $4.45 B |
| 12/27/2024 | $22.94 | $22.80 (-0.61%) | $23.11 | $22.44 | 1.18 M | $4.47 B |
| 12/26/2024 | $22.54 | $23.07 (2.35%) | $23.09 | $22.44 | 1.07 M | $4.53 B |
| 12/24/2024 | $22.37 | $22.64 (1.21%) | $22.66 | $22.09 | 364,500 | $4.44 B |
| 12/23/2024 | $22.61 | $22.43 (-0.8%) | $22.93 | $22.31 | 1.83 M | $4.40 B |
| 12/20/2024 | $21.25 | $22.61 (6.4%) | $22.70 | $21.21 | 3.20 M | $4.44 B |
| 12/19/2024 | $21.76 | $21.61 (-0.69%) | $21.92 | $21.17 | 1.64 M | $4.24 B |
| 12/18/2024 | $21.85 | $21.38 (-2.15%) | $22.67 | $21.28 | 2.11 M | $4.19 B |
| 12/17/2024 | $21.70 | $21.72 (0.09%) | $21.99 | $21.51 | 1.29 M | $4.26 B |
| 12/16/2024 | $20.69 | $21.72 (4.98%) | $21.74 | $20.60 | 1.55 M | $4.26 B |
| 12/13/2024 | $21.27 | $20.74 (-2.49%) | $21.33 | $20.60 | 1.25 M | $4.07 B |
| 12/12/2024 | $21.71 | $21.36 (-1.61%) | $21.88 | $21.34 | 696,801 | $4.19 B |
| 12/11/2024 | $21.18 | $21.72 (2.55%) | $21.92 | $20.99 | 2.31 M | $4.26 B |
| 12/10/2024 | $21.03 | $20.94 (-0.43%) | $21.07 | $20.75 | 1.57 M | $4.11 B |
| 12/09/2024 | $21.11 | $21.02 (-0.43%) | $21.25 | $20.61 | 1.95 M | $4.12 B |
| 12/06/2024 | $21.04 | $21.10 (0.29%) | $21.14 | $20.81 | 1.34 M | $4.14 B |
| 12/05/2024 | $20.97 | $20.80 (-0.81%) | $21.25 | $20.80 | 1.06 M | $4.08 B |
| 12/04/2024 | $20.66 | $20.98 (1.55%) | $21.14 | $20.59 | 1.17 M | $4.12 B |
| 12/03/2024 | $20.68 | $20.62 (-0.29%) | $20.85 | $20.43 | 1.41 M | $4.05 B |
| 12/02/2024 | $20.81 | $20.75 (-0.29%) | $20.81 | $20.43 | 1.51 M | $4.07 B |
| 11/29/2024 | $20.72 | $20.56 (-0.77%) | $20.90 | $20.35 | 736,000 | $4.03 B |
| 11/27/2024 | $20.83 | $20.83 (0%) | $20.97 | $20.39 | 982,604 | $4.09 B |
| 11/26/2024 | $20.18 | $20.81 (3.12%) | $20.83 | $20.05 | 1.75 M | $4.08 B |
| 11/25/2024 | $21.08 | $20.52 (-2.66%) | $21.29 | $20.39 | 2.09 M | $4.03 B |
| 11/22/2024 | $20.80 | $21.04 (1.15%) | $21.20 | $20.75 | 1.85 M | $4.13 B |
| 11/21/2024 | $20.37 | $20.68 (1.52%) | $21.00 | $20.23 | 2.06 M | $4.06 B |
| 11/20/2024 | $20.26 | $20.46 (0.99%) | $20.50 | $19.99 | 1.09 M | $4.01 B |
| 11/19/2024 | $19.62 | $19.97 (1.78%) | $20.08 | $19.55 | 924,746 | $3.92 B |
| 11/18/2024 | $19.58 | $19.76 (0.92%) | $19.91 | $19.25 | 1.41 M | $3.88 B |
| 11/15/2024 | $19.97 | $19.64 (-1.65%) | $20.01 | $19.61 | 1.01 M | $3.85 B |
| 11/14/2024 | $20.29 | $19.83 (-2.27%) | $20.29 | $19.54 | 1.56 M | $3.89 B |
| 11/13/2024 | $19.51 | $20.25 (3.79%) | $20.80 | $19.51 | 4.87 M | $3.97 B |
| 11/12/2024 | $19.64 | $19.59 (-0.25%) | $19.96 | $19.40 | 5.49 M | $3.84 B |
| 11/11/2024 | $19.71 | $19.73 (0.1%) | $20.09 | $19.49 | 1.71 M | $3.87 B |
| 11/08/2024 | $19.45 | $19.50 (0.26%) | $19.70 | $19.27 | 1.97 M | $3.83 B |
| 11/07/2024 | $19.66 | $19.47 (-0.97%) | $19.95 | $19.37 | 2.05 M | $3.82 B |
| 11/06/2024 | $19.95 | $19.73 (-1.1%) | $20.06 | $19.20 | 6.52 M | $3.87 B |
| 11/05/2024 | $18.66 | $19.36 (3.75%) | $19.51 | $18.57 | 3.08 M | $3.80 B |
| 11/04/2024 | $18.00 | $18.93 (5.17%) | $18.99 | $18.00 | 2.68 M | $3.71 B |
| 11/01/2024 | $17.99 | $17.95 (-0.22%) | $18.06 | $17.06 | 2.81 M | $3.52 B |
| 10/31/2024 | $18.99 | $17.98 (-5.32%) | $19.90 | $17.14 | 7.51 M | $3.53 B |
| 10/30/2024 | $15.00 | $15.26 (1.73%) | $15.50 | $14.84 | 2.71 M | $2.99 B |
| 10/29/2024 | $15.20 | $14.91 (-1.91%) | $15.38 | $14.84 | 1.64 M | $2.92 B |
| 10/28/2024 | $14.95 | $15.15 (1.34%) | $15.25 | $14.90 | 1.71 M | $2.97 B |
| 10/25/2024 | $14.63 | $14.77 (0.96%) | $14.92 | $14.61 | 1.22 M | $2.86 B |
| 10/24/2024 | $14.44 | $14.48 (0.28%) | $14.62 | $14.28 | 1.22 M | $2.80 B |
| 10/23/2024 | $14.50 | $14.41 (-0.62%) | $14.56 | $14.28 | 827,300 | $2.79 B |
| 10/22/2024 | $14.74 | $14.51 (-1.56%) | $14.85 | $14.37 | 1.39 M | $2.81 B |
| 10/21/2024 | $14.94 | $14.73 (-1.41%) | $15.05 | $14.64 | 1.07 M | $2.85 B |
| 10/18/2024 | $14.61 | $14.99 (2.6%) | $15.14 | $14.47 | 1.40 M | $2.90 B |
| 10/17/2024 | $14.03 | $14.42 (2.78%) | $14.44 | $13.81 | 1.21 M | $2.79 B |
| 10/16/2024 | $13.96 | $14.02 (0.43%) | $14.08 | $13.80 | 929,600 | $2.71 B |
| 10/15/2024 | $13.64 | $13.92 (2.05%) | $14.11 | $13.64 | 1.59 M | $2.69 B |
| 10/14/2024 | $13.35 | $13.56 (1.57%) | $13.85 | $13.16 | 1.37 M | $2.62 B |
| 10/11/2024 | $12.63 | $13.21 (4.59%) | $13.35 | $12.57 | 2.73 M | $2.56 B |
| 10/10/2024 | $12.67 | $12.69 (0.16%) | $12.75 | $12.43 | 3.26 M | $2.45 B |
| 10/09/2024 | $12.88 | $12.83 (-0.39%) | $13.02 | $12.65 | 2.43 M | $2.48 B |
| 10/08/2024 | $13.07 | $12.87 (-1.53%) | $13.33 | $12.87 | 1.78 M | $2.49 B |
| 10/07/2024 | $13.23 | $12.99 (-1.81%) | $13.27 | $12.91 | 1.06 M | $2.51 B |
| 10/04/2024 | $13.05 | $13.26 (1.61%) | $13.28 | $12.78 | 1.15 M | $2.57 B |
| 10/03/2024 | $12.89 | $12.89 (0%) | $13.07 | $12.80 | 1.36 M | $2.49 B |
| 10/02/2024 | $13.33 | $13.00 (-2.48%) | $13.38 | $12.97 | 1.44 M | $2.51 B |