5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+9.10%
3 MONTH PERFORMANCE
-31.09%
6 MONTH PERFORMANCE
-37.65%
YEAR-TO-DATE PERFORMANCE
-40.50%
1 YEAR PERFORMANCE
-36.35%
Remitly Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.38 | $13.43 (0.37%) | $13.79 | $13.37 | 2.83 M | $2.75 B |
| 12/04/2025 | $13.39 | $13.45 (0.45%) | $13.47 | $13.18 | 1.95 M | $2.75 B |
| 12/03/2025 | $13.00 | $13.31 (2.38%) | $13.46 | $12.99 | 3.17 M | $2.72 B |
| 12/02/2025 | $13.23 | $12.93 (-2.27%) | $13.35 | $12.88 | 2.54 M | $2.65 B |
| 12/01/2025 | $13.35 | $13.23 (-0.9%) | $13.51 | $13.16 | 2.68 M | $2.71 B |
| 11/28/2025 | $13.35 | $13.55 (1.5%) | $13.59 | $13.35 | 1.24 M | $2.77 B |
| 11/26/2025 | $12.95 | $13.35 (3.09%) | $13.40 | $12.92 | 2.35 M | $2.73 B |
| 11/25/2025 | $12.50 | $12.95 (3.6%) | $12.99 | $12.45 | 4.03 M | $2.65 B |
| 11/24/2025 | $12.47 | $12.49 (0.16%) | $12.62 | $12.33 | 2.81 M | $2.56 B |
| 11/21/2025 | $12.42 | $12.49 (0.56%) | $12.67 | $12.31 | 3.53 M | $2.56 B |
| 11/20/2025 | $12.78 | $12.40 (-2.97%) | $12.84 | $12.35 | 4.39 M | $2.54 B |
| 11/19/2025 | $12.78 | $12.61 (-1.33%) | $12.88 | $12.50 | 3.33 M | $2.58 B |
| 11/18/2025 | $12.52 | $12.80 (2.24%) | $12.99 | $12.52 | 5.19 M | $2.62 B |
| 11/17/2025 | $12.52 | $12.60 (0.64%) | $12.82 | $12.46 | 4.52 M | $2.58 B |
| 11/14/2025 | $12.32 | $12.41 (0.73%) | $12.66 | $12.08 | 4.23 M | $2.54 B |
| 11/13/2025 | $12.23 | $12.49 (2.13%) | $12.58 | $12.13 | 5.57 M | $2.56 B |
| 11/12/2025 | $12.47 | $12.20 (-2.17%) | $12.67 | $12.18 | 4.77 M | $2.50 B |
| 11/11/2025 | $12.64 | $12.49 (-1.19%) | $12.77 | $12.13 | 5.59 M | $2.56 B |
| 11/10/2025 | $12.87 | $12.66 (-1.63%) | $13.13 | $12.51 | 6.40 M | $2.59 B |
| 11/07/2025 | $12.35 | $12.71 (2.91%) | $12.92 | $12.17 | 10.41 M | $2.60 B |
| 11/06/2025 | $13.34 | $12.31 (-7.72%) | $13.46 | $12.21 | 23.39 M | $2.52 B |
| 11/05/2025 | $16.47 | $16.44 (-0.18%) | $16.75 | $16.13 | 5.69 M | $3.37 B |
| 11/04/2025 | $16.44 | $16.18 (-1.58%) | $16.52 | $16.12 | 4.37 M | $3.31 B |
| 11/03/2025 | $16.10 | $16.46 (2.24%) | $16.60 | $16.04 | 3.65 M | $3.37 B |
| 10/31/2025 | $15.77 | $16.04 (1.71%) | $16.11 | $15.77 | 3.08 M | $3.28 B |
| 10/30/2025 | $16.28 | $15.77 (-3.13%) | $16.41 | $15.75 | 2.17 M | $3.23 B |
| 10/29/2025 | $16.47 | $16.28 (-1.15%) | $16.55 | $16.18 | 2.91 M | $3.33 B |
| 10/28/2025 | $16.95 | $16.64 (-1.83%) | $17.04 | $16.57 | 3.08 M | $3.41 B |
| 10/27/2025 | $17.36 | $16.95 (-2.36%) | $17.55 | $16.91 | 3.49 M | $3.47 B |
| 10/24/2025 | $17.23 | $17.20 (-0.17%) | $17.50 | $17.15 | 2.89 M | $3.52 B |
| 10/23/2025 | $16.70 | $16.96 (1.56%) | $17.07 | $16.64 | 2.79 M | $3.47 B |
| 10/22/2025 | $16.61 | $16.70 (0.54%) | $16.76 | $16.39 | 3.38 M | $3.42 B |
| 10/21/2025 | $16.16 | $16.54 (2.35%) | $16.56 | $16.16 | 3.05 M | $3.39 B |
| 10/20/2025 | $15.71 | $16.03 (2.04%) | $16.19 | $15.70 | 3.87 M | $3.28 B |
| 10/17/2025 | $15.23 | $15.59 (2.36%) | $15.61 | $15.23 | 2.90 M | $3.19 B |
| 10/16/2025 | $15.50 | $15.30 (-1.29%) | $15.59 | $15.20 | 2.68 M | $3.13 B |
| 10/15/2025 | $15.35 | $15.48 (0.85%) | $16.13 | $15.34 | 3.96 M | $3.17 B |
| 10/14/2025 | $14.80 | $15.31 (3.45%) | $15.32 | $14.72 | 2.47 M | $3.13 B |
| 10/13/2025 | $15.11 | $14.85 (-1.72%) | $15.15 | $14.76 | 2.57 M | $3.04 B |
| 10/10/2025 | $15.52 | $14.99 (-3.41%) | $15.66 | $14.96 | 2.29 M | $3.07 B |
| 10/09/2025 | $15.93 | $15.48 (-2.82%) | $15.93 | $15.44 | 2.27 M | $3.17 B |
| 10/08/2025 | $15.85 | $15.92 (0.44%) | $15.96 | $15.65 | 2.44 M | $3.26 B |
| 10/07/2025 | $15.86 | $15.83 (-0.19%) | $15.99 | $15.72 | 2.40 M | $3.24 B |
| 10/06/2025 | $16.27 | $15.72 (-3.38%) | $16.27 | $15.69 | 3.05 M | $3.22 B |
| 10/03/2025 | $16.12 | $16.04 (-0.5%) | $16.27 | $16.01 | 1.98 M | $3.28 B |
| 10/02/2025 | $16.16 | $16.08 (-0.5%) | $16.32 | $15.94 | 2.27 M | $3.29 B |
| 10/01/2025 | $16.20 | $16.18 (-0.12%) | $16.37 | $16.04 | 2.00 M | $3.31 B |
| 09/30/2025 | $16.47 | $16.30 (-1.03%) | $16.55 | $16.18 | 2.44 M | $3.34 B |
| 09/29/2025 | $16.49 | $16.52 (0.18%) | $16.74 | $16.44 | 3.25 M | $3.38 B |
| 09/26/2025 | $16.24 | $16.40 (0.99%) | $16.43 | $16.04 | 2.67 M | $3.36 B |
| 09/25/2025 | $16.25 | $16.25 (0%) | $16.47 | $16.14 | 3.87 M | $3.33 B |
| 09/24/2025 | $16.70 | $16.29 (-2.46%) | $16.96 | $16.27 | 3.95 M | $3.33 B |
| 09/23/2025 | $17.01 | $16.62 (-2.29%) | $17.05 | $16.35 | 3.56 M | $3.40 B |
| 09/22/2025 | $17.11 | $17.04 (-0.41%) | $17.25 | $16.73 | 3.36 M | $3.49 B |
| 09/19/2025 | $17.36 | $17.11 (-1.44%) | $17.40 | $17.10 | 4.93 M | $3.50 B |
| 09/18/2025 | $17.51 | $17.31 (-1.14%) | $17.58 | $17.22 | 2.89 M | $3.54 B |
| 09/17/2025 | $17.13 | $17.43 (1.75%) | $17.51 | $17.13 | 2.89 M | $3.57 B |
| 09/16/2025 | $16.67 | $17.20 (3.18%) | $17.39 | $16.66 | 4.15 M | $3.52 B |
| 09/15/2025 | $17.87 | $16.67 (-6.72%) | $17.91 | $16.64 | 5.35 M | $3.41 B |
| 09/12/2025 | $18.51 | $18.16 (-1.89%) | $18.63 | $18.10 | 1.85 M | $3.72 B |
| 09/11/2025 | $18.85 | $18.64 (-1.11%) | $19.12 | $18.32 | 3.13 M | $3.82 B |
| 09/10/2025 | $20.01 | $18.87 (-5.7%) | $20.11 | $18.86 | 4.96 M | $3.86 B |
| 09/09/2025 | $20.33 | $20.25 (-0.39%) | $21.00 | $20.12 | 3.37 M | $4.15 B |
| 09/08/2025 | $19.62 | $19.93 (1.58%) | $19.95 | $19.52 | 3.94 M | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
