-
5 DAY PERFORMANCE
+7.38% -
1 MONTH PERFORMANCE
+45.35% -
3 MONTH PERFORMANCE
+53.05% -
6 MONTH PERFORMANCE
+53.49% -
YEAR-TO-DATE PERFORMANCE
+8.60% -
1 YEAR PERFORMANCE
-2.63%
Remitly Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $20.80 | $21.06 (1.25%) | $21.20 | $20.75 | 651,274 | $4.14 B |
| 11/21/2024 | $20.37 | $20.68 (1.52%) | $21.00 | $20.23 | 2.06 M | $4.06 B |
| 11/20/2024 | $20.26 | $20.46 (0.99%) | $20.50 | $19.99 | 1.09 M | $4.01 B |
| 11/19/2024 | $19.62 | $19.97 (1.78%) | $20.08 | $19.55 | 924,746 | $3.92 B |
| 11/18/2024 | $19.58 | $19.76 (0.92%) | $19.91 | $19.25 | 1.41 M | $3.88 B |
| 11/15/2024 | $19.97 | $19.64 (-1.65%) | $20.01 | $19.61 | 1.01 M | $3.85 B |
| 11/14/2024 | $20.29 | $19.83 (-2.27%) | $20.29 | $19.54 | 1.56 M | $3.89 B |
| 11/13/2024 | $19.51 | $20.25 (3.79%) | $20.80 | $19.51 | 4.87 M | $3.97 B |
| 11/12/2024 | $19.64 | $19.59 (-0.25%) | $19.96 | $19.40 | 5.49 M | $3.84 B |
| 11/11/2024 | $19.71 | $19.73 (0.1%) | $20.09 | $19.49 | 1.71 M | $3.87 B |
| 11/08/2024 | $19.45 | $19.50 (0.26%) | $19.70 | $19.27 | 1.97 M | $3.83 B |
| 11/07/2024 | $19.66 | $19.47 (-0.97%) | $19.95 | $19.37 | 2.05 M | $3.82 B |
| 11/06/2024 | $19.95 | $19.73 (-1.1%) | $20.06 | $19.20 | 6.52 M | $3.87 B |
| 11/05/2024 | $18.66 | $19.36 (3.75%) | $19.51 | $18.57 | 3.08 M | $3.80 B |
| 11/04/2024 | $18.00 | $18.93 (5.17%) | $18.99 | $18.00 | 2.68 M | $3.71 B |
| 11/01/2024 | $17.99 | $17.95 (-0.22%) | $18.06 | $17.06 | 2.81 M | $3.52 B |
| 10/31/2024 | $18.99 | $17.98 (-5.32%) | $19.90 | $17.14 | 7.51 M | $3.53 B |
| 10/30/2024 | $15.00 | $15.26 (1.73%) | $15.50 | $14.84 | 2.71 M | $2.99 B |
| 10/29/2024 | $15.20 | $14.91 (-1.91%) | $15.38 | $14.84 | 1.64 M | $2.92 B |
| 10/28/2024 | $14.95 | $15.15 (1.34%) | $15.25 | $14.90 | 1.71 M | $2.97 B |
| 10/25/2024 | $14.63 | $14.77 (0.96%) | $14.92 | $14.61 | 1.22 M | $2.86 B |
| 10/24/2024 | $14.44 | $14.48 (0.28%) | $14.62 | $14.28 | 1.22 M | $2.80 B |
| 10/23/2024 | $14.50 | $14.41 (-0.62%) | $14.56 | $14.28 | 827,300 | $2.79 B |
| 10/22/2024 | $14.74 | $14.51 (-1.56%) | $14.85 | $14.37 | 1.39 M | $2.81 B |
| 10/21/2024 | $14.94 | $14.73 (-1.41%) | $15.05 | $14.64 | 1.07 M | $2.85 B |
| 10/18/2024 | $14.61 | $14.99 (2.6%) | $15.14 | $14.47 | 1.40 M | $2.90 B |
| 10/17/2024 | $14.03 | $14.42 (2.78%) | $14.44 | $13.81 | 1.21 M | $2.79 B |
| 10/16/2024 | $13.96 | $14.02 (0.43%) | $14.08 | $13.80 | 929,600 | $2.71 B |
| 10/15/2024 | $13.64 | $13.92 (2.05%) | $14.11 | $13.64 | 1.59 M | $2.69 B |
| 10/14/2024 | $13.35 | $13.56 (1.57%) | $13.85 | $13.16 | 1.37 M | $2.62 B |
| 10/11/2024 | $12.63 | $13.21 (4.59%) | $13.35 | $12.57 | 2.73 M | $2.56 B |
| 10/10/2024 | $12.67 | $12.69 (0.16%) | $12.75 | $12.43 | 3.26 M | $2.45 B |
| 10/09/2024 | $12.88 | $12.83 (-0.39%) | $13.02 | $12.65 | 2.43 M | $2.48 B |
| 10/08/2024 | $13.07 | $12.87 (-1.53%) | $13.33 | $12.87 | 1.78 M | $2.49 B |
| 10/07/2024 | $13.23 | $12.99 (-1.81%) | $13.27 | $12.91 | 1.06 M | $2.51 B |
| 10/04/2024 | $13.05 | $13.26 (1.61%) | $13.28 | $12.78 | 1.15 M | $2.57 B |
| 10/03/2024 | $12.89 | $12.89 (0%) | $13.07 | $12.80 | 1.36 M | $2.49 B |
| 10/02/2024 | $13.33 | $13.00 (-2.48%) | $13.38 | $12.97 | 1.44 M | $2.51 B |
| 10/01/2024 | $13.38 | $13.39 (0.07%) | $13.49 | $13.14 | 957,900 | $2.59 B |
| 09/30/2024 | $13.64 | $13.39 (-1.83%) | $13.71 | $13.19 | 1.08 M | $2.59 B |
| 09/27/2024 | $13.99 | $13.65 (-2.43%) | $14.01 | $13.51 | 1.04 M | $2.64 B |
| 09/26/2024 | $13.91 | $13.80 (-0.79%) | $14.17 | $13.78 | 929,301 | $2.67 B |
| 09/25/2024 | $13.79 | $13.74 (-0.36%) | $13.87 | $13.55 | 1.12 M | $2.66 B |
| 09/24/2024 | $14.05 | $13.78 (-1.92%) | $14.20 | $13.74 | 3.09 M | $2.67 B |
| 09/23/2024 | $14.21 | $14.00 (-1.48%) | $14.37 | $13.98 | 780,000 | $2.71 B |
| 09/20/2024 | $14.25 | $14.13 (-0.84%) | $14.52 | $13.89 | 2.91 M | $2.73 B |
| 09/19/2024 | $14.50 | $14.25 (-1.72%) | $14.61 | $14.17 | 1.39 M | $2.76 B |
| 09/18/2024 | $14.62 | $14.22 (-2.74%) | $14.84 | $14.08 | 2.31 M | $2.75 B |
| 09/17/2024 | $14.65 | $14.27 (-2.59%) | $14.78 | $14.07 | 2.56 M | $2.76 B |
| 09/16/2024 | $14.56 | $14.46 (-0.69%) | $14.97 | $14.41 | 1.53 M | $2.80 B |
| 09/13/2024 | $14.51 | $14.55 (0.28%) | $15.28 | $14.33 | 2.59 M | $2.81 B |
| 09/12/2024 | $13.83 | $14.46 (4.56%) | $14.59 | $13.69 | 1.31 M | $2.80 B |
| 09/11/2024 | $13.53 | $13.77 (1.77%) | $13.95 | $13.51 | 1.10 M | $2.66 B |
| 09/10/2024 | $13.75 | $13.62 (-0.95%) | $13.75 | $13.28 | 714,500 | $2.63 B |
| 09/09/2024 | $13.42 | $13.71 (2.16%) | $13.75 | $13.31 | 1.01 M | $2.65 B |
| 09/06/2024 | $13.76 | $13.44 (-2.33%) | $13.89 | $13.43 | 1.05 M | $2.60 B |
| 09/05/2024 | $13.53 | $13.76 (1.7%) | $13.84 | $13.45 | 799,900 | $2.66 B |
| 09/04/2024 | $13.39 | $13.50 (0.82%) | $13.79 | $13.24 | 825,418 | $2.61 B |
| 09/03/2024 | $13.46 | $13.44 (-0.15%) | $13.68 | $13.35 | 1.02 M | $2.60 B |
| 08/30/2024 | $13.79 | $13.65 (-1.02%) | $13.88 | $13.51 | 610,947 | $2.64 B |
| 08/29/2024 | $13.53 | $13.75 (1.63%) | $13.88 | $13.37 | 774,700 | $2.66 B |
| 08/28/2024 | $13.40 | $13.41 (0.07%) | $13.67 | $13.36 | 914,400 | $2.59 B |
| 08/27/2024 | $13.52 | $13.47 (-0.37%) | $13.63 | $13.41 | 800,800 | $2.61 B |
| 08/26/2024 | $13.91 | $13.60 (-2.23%) | $14.16 | $13.53 | 1.15 M | $2.63 B |
| 08/23/2024 | $13.80 | $13.78 (-0.14%) | $14.04 | $13.75 | 963,836 | $2.67 B |
| 08/22/2024 | $14.27 | $13.78 (-3.43%) | $14.44 | $13.75 | 1.37 M | $2.67 B |