5 DAY PERFORMANCE
+7.30%
1 MONTH PERFORMANCE
+7.17%
3 MONTH PERFORMANCE
-20.93%
6 MONTH PERFORMANCE
-30.27%
YEAR-TO-DATE PERFORMANCE
-31.86%
1 YEAR PERFORMANCE
-18.22%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $9.45 | $9.55 (1.06%) | $9.80 | $9.45 | 67.13 K | $137.35 M |
| 06/24/2025 | $9.31 | $9.43 (1.29%) | $9.65 | $9.30 | 53.80 K | $135.62 M |
| 06/23/2025 | $8.91 | $9.30 (4.38%) | $9.30 | $8.79 | 47.26 K | $133.75 M |
| 06/20/2025 | $9.09 | $8.91 (-1.98%) | $9.10 | $8.90 | 51.70 K | $128.14 M |
| 06/18/2025 | $9.03 | $8.99 (-0.44%) | $9.15 | $8.96 | 35.24 K | $129.29 M |
| 06/17/2025 | $9.02 | $9.03 (0.11%) | $9.10 | $8.93 | 38.93 K | $129.87 M |
| 06/16/2025 | $9.00 | $9.09 (1%) | $9.11 | $8.92 | 27.40 K | $130.73 M |
| 06/13/2025 | $9.10 | $8.87 (-2.53%) | $9.17 | $8.86 | 40.53 K | $127.57 M |
| 06/12/2025 | $9.28 | $9.19 (-0.97%) | $9.36 | $9.17 | 19.24 K | $132.17 M |
| 06/11/2025 | $9.34 | $9.38 (0.43%) | $9.57 | $9.24 | 54.51 K | $134.90 M |
| 06/10/2025 | $9.64 | $9.30 (-3.53%) | $9.64 | $9.15 | 39.20 K | $133.75 M |
| 06/09/2025 | $9.41 | $9.63 (2.34%) | $9.73 | $9.32 | 67.60 K | $138.50 M |
| 06/06/2025 | $9.15 | $9.31 (1.75%) | $9.36 | $9.15 | 30.34 K | $133.90 M |
| 06/05/2025 | $9.06 | $9.00 (-0.66%) | $9.18 | $8.88 | 34.40 K | $129.44 M |
| 06/04/2025 | $9.08 | $9.09 (0.11%) | $9.18 | $9.05 | 33.20 K | $130.73 M |
| 06/03/2025 | $8.78 | $9.09 (3.53%) | $9.14 | $8.66 | 33.50 K | $130.73 M |
| 06/02/2025 | $8.95 | $8.76 (-2.12%) | $9.00 | $8.72 | 60.00 K | $125.99 M |
| 05/30/2025 | $9.11 | $8.95 (-1.76%) | $9.14 | $8.95 | 26.80 K | $128.72 M |
| 05/29/2025 | $9.03 | $9.16 (1.44%) | $9.16 | $8.95 | 33.60 K | $131.74 M |
| 05/28/2025 | $9.19 | $8.95 (-2.61%) | $9.25 | $8.95 | 37.96 K | $128.72 M |
| 05/27/2025 | $8.99 | $9.22 (2.56%) | $9.26 | $8.99 | 45.80 K | $132.60 M |
| 05/23/2025 | $9.02 | $8.92 (-1.11%) | $9.03 | $8.87 | 24.20 K | $128.29 M |
| 05/22/2025 | $9.15 | $9.16 (0.11%) | $9.28 | $9.15 | 39.20 K | $131.74 M |
| 05/21/2025 | $9.24 | $9.17 (-0.76%) | $9.34 | $9.12 | 23.20 K | $131.88 M |
| 05/20/2025 | $9.22 | $9.35 (1.41%) | $9.40 | $9.20 | 27.30 K | $134.47 M |
| 05/19/2025 | $9.32 | $9.22 (-1.07%) | $9.34 | $9.16 | 46.44 K | $132.60 M |
| 05/16/2025 | $9.57 | $9.47 (-1.04%) | $9.58 | $9.45 | 39.30 K | $136.20 M |
| 05/15/2025 | $9.07 | $9.59 (5.73%) | $9.62 | $9.00 | 60.11 K | $137.92 M |
| 05/14/2025 | $9.24 | $9.11 (-1.41%) | $9.24 | $9.06 | 29.40 K | $131.02 M |
| 05/13/2025 | $9.32 | $9.28 (-0.43%) | $9.34 | $9.18 | 33.44 K | $133.46 M |
| 05/12/2025 | $9.25 | $9.31 (0.65%) | $9.53 | $9.22 | 42.85 K | $133.90 M |
| 05/09/2025 | $8.87 | $8.89 (0.23%) | $9.03 | $8.68 | 37.41 K | $127.86 M |
| 05/08/2025 | $8.83 | $8.88 (0.57%) | $9.06 | $8.80 | 45.75 K | $127.71 M |
| 05/07/2025 | $8.76 | $8.79 (0.34%) | $8.96 | $8.67 | 34.24 K | $126.42 M |
| 05/06/2025 | $8.85 | $8.74 (-1.24%) | $9.10 | $8.70 | 35.92 K | $125.70 M |
| 05/05/2025 | $8.85 | $8.96 (1.24%) | $9.02 | $8.66 | 49.73 K | $128.86 M |
| 05/02/2025 | $8.79 | $8.93 (1.59%) | $9.03 | $8.75 | 38.15 K | $128.43 M |
| 05/01/2025 | $8.67 | $8.71 (0.46%) | $8.89 | $8.58 | 74.00 K | $125.27 M |
| 04/30/2025 | $8.45 | $8.66 (2.49%) | $8.75 | $8.35 | 68.00 K | $124.55 M |
| 04/29/2025 | $8.59 | $8.57 (-0.23%) | $8.68 | $8.52 | 45.80 K | $123.25 M |
| 04/28/2025 | $8.84 | $8.67 (-1.92%) | $8.92 | $8.60 | 53.60 K | $124.69 M |
| 04/25/2025 | $8.80 | $8.84 (0.45%) | $8.85 | $8.62 | 29.81 K | $127.14 M |
| 04/24/2025 | $8.59 | $8.92 (3.84%) | $8.93 | $8.59 | 49.64 K | $128.29 M |
| 04/23/2025 | $8.82 | $8.59 (-2.61%) | $8.98 | $8.53 | 86.64 K | $123.54 M |
| 04/22/2025 | $8.42 | $8.61 (2.26%) | $8.69 | $8.36 | 93.60 K | $123.83 M |
| 04/21/2025 | $8.27 | $8.29 (0.24%) | $8.31 | $8.06 | 87.90 K | $119.23 M |
| 04/17/2025 | $8.46 | $8.40 (-0.71%) | $8.53 | $8.29 | 121.72 K | $120.81 M |
| 04/16/2025 | $8.20 | $8.45 (3.05%) | $8.50 | $8.14 | 110.92 K | $121.53 M |
| 04/15/2025 | $8.22 | $8.18 (-0.49%) | $8.24 | $7.90 | 134.71 K | $117.64 M |
| 04/14/2025 | $8.22 | $8.30 (0.97%) | $8.64 | $7.97 | 116.79 K | $119.37 M |
| 04/11/2025 | $8.33 | $8.15 (-2.16%) | $8.43 | $7.65 | 163.61 K | $117.21 M |
| 04/10/2025 | $9.52 | $8.12 (-14.71%) | $9.52 | $7.57 | 251.13 K | $116.78 M |
| 04/09/2025 | $9.05 | $9.79 (8.18%) | $10.03 | $8.60 | 159.43 K | $140.80 M |
| 04/08/2025 | $9.59 | $9.14 (-4.69%) | $10.00 | $8.98 | 94.25 K | $131.45 M |
| 04/07/2025 | $9.40 | $9.45 (0.53%) | $10.00 | $8.97 | 83.80 K | $135.91 M |
| 04/04/2025 | $9.83 | $9.73 (-1.02%) | $10.07 | $9.36 | 181.22 K | $139.94 M |
| 04/03/2025 | $10.62 | $10.14 (-4.52%) | $10.70 | $10.12 | 64.80 K | $145.83 M |
| 04/02/2025 | $10.90 | $10.92 (0.18%) | $11.07 | $10.88 | 65.24 K | $157.05 M |
| 04/01/2025 | $11.08 | $10.89 (-1.71%) | $11.26 | $10.85 | 54.50 K | $156.62 M |
| 03/31/2025 | $10.88 | $11.16 (2.57%) | $11.17 | $10.55 | 56.30 K | $160.50 M |
| 03/28/2025 | $11.42 | $10.97 (-3.94%) | $11.42 | $10.93 | 75.50 K | $157.77 M |
| 03/27/2025 | $11.72 | $11.48 (-2.05%) | $11.79 | $11.38 | 41.43 K | $165.11 M |
| 03/26/2025 | $12.04 | $11.75 (-2.41%) | $12.10 | $11.57 | 57.50 K | $168.99 M |
| 03/25/2025 | $12.30 | $12.09 (-1.71%) | $12.33 | $11.97 | 48.55 K | $173.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
