5 DAY PERFORMANCE
-7.03%
1 MONTH PERFORMANCE
+18.91%
3 MONTH PERFORMANCE
+29.07%
6 MONTH PERFORMANCE
+32.54%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
-5.31%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.51 | $12.83 (2.56%) | $13.36 | $12.51 | 126.49 K | $165.51 M |
| 02/17/2026 | $14.05 | $12.71 (-9.54%) | $14.23 | $12.51 | 276.30 K | $157.93 M |
| 02/13/2026 | $13.22 | $13.80 (4.39%) | $13.98 | $13.01 | 155.53 K | $171.48 M |
| 02/12/2026 | $14.30 | $13.15 (-8.04%) | $14.50 | $12.97 | 246.54 K | $163.40 M |
| 02/11/2026 | $13.73 | $14.40 (4.88%) | $15.34 | $13.41 | 496.93 K | $178.93 M |
| 02/10/2026 | $12.19 | $13.69 (12.31%) | $13.92 | $11.74 | 516.79 K | $170.11 M |
| 02/09/2026 | $11.52 | $11.88 (3.13%) | $12.57 | $11.33 | 228.54 K | $147.62 M |
| 02/06/2026 | $10.85 | $11.36 (4.7%) | $11.43 | $10.49 | 71.36 K | $141.16 M |
| 02/05/2026 | $11.62 | $10.84 (-6.71%) | $11.65 | $10.76 | 169.81 K | $134.70 M |
| 02/04/2026 | $11.64 | $11.71 (0.6%) | $12.11 | $11.31 | 153.04 K | $145.51 M |
| 02/03/2026 | $11.78 | $11.57 (-1.78%) | $11.78 | $11.22 | 123.40 K | $143.77 M |
| 02/02/2026 | $12.10 | $11.75 (-2.89%) | $12.58 | $11.30 | 197.80 K | $146.01 M |
| 01/30/2026 | $11.45 | $12.09 (5.59%) | $12.24 | $11.34 | 261.36 K | $150.23 M |
| 01/29/2026 | $11.72 | $11.57 (-1.28%) | $11.87 | $11.30 | 127.10 K | $143.77 M |
| 01/28/2026 | $12.31 | $11.70 (-4.96%) | $12.35 | $11.69 | 156.60 K | $145.38 M |
| 01/27/2026 | $11.12 | $12.24 (10.07%) | $12.69 | $11.10 | 502.41 K | $152.09 M |
| 01/26/2026 | $10.80 | $11.09 (2.69%) | $11.81 | $10.75 | 137.40 K | $137.80 M |
| 01/23/2026 | $11.00 | $10.84 (-1.45%) | $11.02 | $10.72 | 52.60 K | $134.70 M |
| 01/22/2026 | $10.92 | $11.05 (1.19%) | $11.06 | $10.70 | 85.90 K | $137.31 M |
| 01/21/2026 | $10.60 | $10.86 (2.45%) | $10.96 | $10.55 | 80.21 K | $134.95 M |
| 01/20/2026 | $10.50 | $10.50 (0%) | $10.68 | $10.43 | 107.11 K | $130.47 M |
| 01/16/2026 | $10.85 | $10.79 (-0.55%) | $11.02 | $10.71 | 41.14 K | $134.08 M |
| 01/15/2026 | $10.82 | $10.83 (0.09%) | $11.20 | $10.80 | 75.73 K | $134.57 M |
| 01/14/2026 | $10.53 | $10.73 (1.9%) | $10.73 | $10.50 | 43.86 K | $133.33 M |
| 01/13/2026 | $10.53 | $10.53 (0%) | $10.68 | $10.32 | 69.20 K | $130.85 M |
| 01/12/2026 | $10.41 | $10.56 (1.44%) | $10.80 | $10.40 | 75.74 K | $131.22 M |
| 01/09/2026 | $10.30 | $10.56 (2.52%) | $10.83 | $10.19 | 73.30 K | $131.22 M |
| 01/08/2026 | $10.53 | $10.31 (-2.09%) | $10.62 | $9.75 | 304.35 K | $128.11 M |
| 01/07/2026 | $11.51 | $11.68 (1.48%) | $11.71 | $11.38 | 162.22 K | $145.14 M |
| 01/06/2026 | $11.10 | $11.54 (3.96%) | $11.69 | $11.03 | 78.32 K | $143.40 M |
| 01/05/2026 | $10.76 | $11.11 (3.25%) | $11.22 | $10.76 | 46.97 K | $138.05 M |
| 01/02/2026 | $10.88 | $10.76 (-1.1%) | $11.07 | $10.60 | 34.07 K | $154.81 M |
| 12/31/2025 | $10.96 | $10.88 (-0.73%) | $11.07 | $10.64 | 66.54 K | $156.54 M |
| 12/30/2025 | $10.61 | $10.95 (3.2%) | $11.16 | $10.46 | 116.20 K | $157.55 M |
| 12/29/2025 | $10.60 | $10.61 (0.09%) | $10.65 | $10.42 | 54.20 K | $152.66 M |
| 12/26/2025 | $10.59 | $10.64 (0.47%) | $10.86 | $10.58 | 37.00 K | $153.09 M |
| 12/24/2025 | $10.63 | $10.60 (-0.28%) | $10.73 | $10.49 | 43.73 K | $152.51 M |
| 12/23/2025 | $10.66 | $10.69 (0.28%) | $10.80 | $10.62 | 80.12 K | $153.81 M |
| 12/22/2025 | $10.87 | $10.76 (-1.01%) | $10.99 | $10.71 | 34.84 K | $154.81 M |
| 12/19/2025 | $10.72 | $10.79 (0.65%) | $10.93 | $10.55 | 99.80 K | $155.25 M |
| 12/18/2025 | $10.84 | $10.81 (-0.28%) | $10.97 | $10.69 | 34.00 K | $155.53 M |
| 12/17/2025 | $11.05 | $10.78 (-2.44%) | $11.17 | $10.72 | 28.78 K | $155.10 M |
| 12/16/2025 | $10.93 | $11.00 (0.64%) | $11.12 | $10.89 | 42.30 K | $158.27 M |
| 12/15/2025 | $11.00 | $10.96 (-0.36%) | $11.11 | $10.87 | 51.60 K | $157.69 M |
| 12/12/2025 | $10.72 | $10.97 (2.33%) | $11.39 | $10.72 | 74.20 K | $157.84 M |
| 12/11/2025 | $11.30 | $11.30 (0%) | $11.40 | $11.01 | 34.81 K | $162.58 M |
| 12/10/2025 | $10.75 | $11.30 (5.12%) | $11.47 | $10.75 | 66.54 K | $162.58 M |
| 12/09/2025 | $10.89 | $11.02 (1.19%) | $11.21 | $10.89 | 38.20 K | $158.56 M |
| 12/08/2025 | $10.62 | $10.96 (3.2%) | $11.07 | $10.33 | 47.52 K | $157.69 M |
| 12/05/2025 | $10.66 | $10.56 (-0.94%) | $10.75 | $10.55 | 39.55 K | $151.94 M |
| 12/04/2025 | $10.83 | $10.66 (-1.57%) | $10.88 | $10.32 | 32.60 K | $153.38 M |
| 12/03/2025 | $10.62 | $10.81 (1.79%) | $10.88 | $10.55 | 101.50 K | $155.53 M |
| 12/02/2025 | $10.41 | $10.60 (1.83%) | $10.68 | $10.39 | 39.80 K | $152.51 M |
| 12/01/2025 | $10.22 | $10.31 (0.88%) | $10.50 | $10.16 | 48.22 K | $148.34 M |
| 11/28/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.27 | 23.60 K | $150.50 M |
| 11/26/2025 | $10.29 | $10.50 (2.04%) | $10.62 | $10.18 | 59.15 K | $151.07 M |
| 11/25/2025 | $9.91 | $10.21 (3.03%) | $10.28 | $9.89 | 56.80 K | $146.90 M |
| 11/24/2025 | $9.67 | $9.87 (2.07%) | $9.91 | $9.67 | 28.04 K | $142.01 M |
| 11/21/2025 | $9.44 | $9.71 (2.86%) | $9.90 | $9.37 | 80.30 K | $139.71 M |
| 11/20/2025 | $10.11 | $9.43 (-6.73%) | $10.28 | $9.40 | 76.20 K | $135.68 M |
| 11/19/2025 | $9.92 | $9.79 (-1.31%) | $10.12 | $9.75 | 53.50 K | $140.86 M |
| 11/18/2025 | $10.00 | $9.94 (-0.6%) | $10.51 | $9.91 | 67.23 K | $143.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
