5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
-14.07%
3 MONTH PERFORMANCE
+107.25%
6 MONTH PERFORMANCE
+97.04%
YEAR-TO-DATE PERFORMANCE
-33.11%
1 YEAR PERFORMANCE
-55.01%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $0.03 | $0.04 (36.23%) | $0.04 | $0.03 | 900 | $3.79 M |
| 07/17/2025 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 11.02 K | $3.87 M |
| 07/16/2025 | $0.03 | $0.05 (50.75%) | $0.05 | $0.03 | 2.00 K | $3.68 M |
| 07/15/2025 | $0.04 | $0.05 (27.23%) | $0.05 | $0.03 | 2.10 K | $3.79 M |
| 07/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.33 K | $4.00 M |
| 07/11/2025 | $0.05 | $0.04 (-19.1%) | $0.05 | $0.03 | 3.27 K | $3.92 M |
| 07/10/2025 | $0.03 | $0.04 (46.52%) | $0.05 | $0.03 | 46.21 K | $4.05 M |
| 07/09/2025 | $0.04 | $0.03 (-29.53%) | $0.05 | $0.03 | 20.83 K | $4.44 M |
| 07/08/2025 | $0.04 | $0.04 (0.67%) | $0.04 | $0.02 | 936 | $4.18 M |
| 07/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 355 | $4.13 M |
| 07/03/2025 | $0.04 | $0.04 (6.4%) | $0.04 | $0.04 | 2.25 K | $4.23 M |
| 07/01/2025 | $0.04 | $0.04 (0.92%) | $0.05 | $0.04 | 11.00 K | $4.70 M |
| 06/30/2025 | $0.03 | $0.03 (7.89%) | $0.03 | $0.03 | 12.57 K | $4.89 M |
| 06/27/2025 | $0.02 | $0.03 (27.12%) | $0.04 | $0.02 | 19.16 K | $5.59 M |
| 06/26/2025 | $0.05 | $0.04 (-19.88%) | $0.05 | $0.02 | 6.43 K | $6.24 M |
| 06/25/2025 | $0.02 | $0.03 (43.38%) | $0.03 | $0.02 | 2.72 K | $5.70 M |
| 06/24/2025 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 10.08 K | $6.24 M |
| 06/23/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 12.14 K | $4.96 M |
| 06/20/2025 | $0.04 | $0.04 (0.48%) | $0.04 | $0.04 | 9.29 K | $6.45 M |
| 06/18/2025 | $0.05 | $0.05 (-8.72%) | $0.09 | $0.04 | 81.52 K | $7.63 M |
| 06/17/2025 | $0.02 | $0.04 (56.58%) | $0.04 | $0.02 | 153.01 K | $5.67 M |
| 06/16/2025 | $0.02 | $0.02 (-6.38%) | $0.02 | $0.02 | 13.87 K | $3.08 M |
| 06/12/2025 | $0.02 | $0.02 (-2.5%) | $0.02 | $0.02 | 1.40 K | $3.27 M |
| 06/11/2025 | $0.02 | $0.02 (11.73%) | $0.02 | $0.02 | 600 | $3.37 M |
| 06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $3.45 M |
| 06/04/2025 | $0.02 | $0.02 (13.76%) | $0.02 | $0.02 | 6.02 K | $3.53 M |
| 06/03/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.02 | 1.05 K | $3.53 M |
| 06/02/2025 | $0.03 | $0.02 (-24%) | $0.03 | $0.02 | 157.70 K | $3.50 M |
| 05/30/2025 | $0.04 | $0.03 (-35.09%) | $0.04 | $0.02 | 28.35 K | $3.53 M |
| 05/19/2025 | $0.04 | $0.03 (-30.14%) | $0.04 | $0.03 | 961 | $3.16 M |
| 05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $3.19 M |
| 04/29/2025 | $0.03 | $0.04 (54.48%) | $0.05 | $0.03 | 15.72 K | $2.80 M |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $2.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
