-
5 DAY PERFORMANCE
+3.90% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-36.00% -
YEAR-TO-DATE PERFORMANCE
-28.83% -
1 YEAR PERFORMANCE
-28.83%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 575 | $2.00 M |
| 11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.63 M |
| 11/19/2024 | $0.03 | $0.05 (57.51%) | $0.05 | $0.03 | 1,330 | $1.64 M |
| 11/11/2024 | $0.03 | $0.04 (16.61%) | $0.04 | $0.03 | 2,500 | $2.41 M |
| 11/07/2024 | $0.03 | $0.03 (-2.9%) | $0.04 | $0.03 | 7,472 | $2.59 M |
| 11/06/2024 | $0.04 | $0.03 (-12.15%) | $0.04 | $0.03 | 15,000 | $2.73 M |
| 11/05/2024 | $0.04 | $0.04 (6.38%) | $0.04 | $0.04 | 200 | $2.82 M |
| 11/04/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 10,619 | $2.78 M |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,606 | $2.74 M |
| 10/31/2024 | $0.05 | $0.05 (13.78%) | $0.06 | $0.04 | 3,308 | $2.98 M |
| 10/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,989 | $2.89 M |
| 10/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 705 | $2.96 M |
| 10/28/2024 | $0.06 | $0.07 (8.51%) | $0.07 | $0.06 | 3,405 | $3.01 M |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 17,250 | $3.01 M |
| 10/10/2024 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 4,140 | $2.72 M |
| 10/09/2024 | $0.05 | $0.05 (-3.83%) | $0.05 | $0.05 | 10,612 | $2.71 M |
| 10/07/2024 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 3,962 | $2.89 M |
| 10/04/2024 | $0.07 | $0.05 (-34.29%) | $0.08 | $0.05 | 2,500 | $2.92 M |
| 10/03/2024 | $0.08 | $0.07 (-6.67%) | $0.08 | $0.07 | 300 | $2.93 M |
| 10/02/2024 | $0.07 | $0.07 (-8.63%) | $0.07 | $0.07 | 1,926 | $2.91 M |
| 10/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 266 | $3.02 M |
| 09/30/2024 | $0.06 | $0.05 (-18.33%) | $0.09 | $0.03 | 40,587 | $2.81 M |
| 09/27/2024 | $0.03 | $0.05 (62.62%) | $0.06 | $0.03 | 26,531 | $2.74 M |
| 09/26/2024 | $0.05 | $0.05 (6.18%) | $0.06 | $0.05 | 4,651 | $2.77 M |
| 09/25/2024 | $0.05 | $0.05 (-0.21%) | $0.06 | $0.05 | 7,148 | $2.79 M |
| 09/24/2024 | $0.05 | $0.04 (-26.73%) | $0.06 | $0.04 | 13,840 | $2.89 M |
| 09/23/2024 | $0.03 | $0.05 (42.86%) | $0.05 | $0.03 | 63,308 | $2.99 M |
| 09/20/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 6,400 | $3.18 M |
| 09/19/2024 | $0.04 | $0.04 (15.02%) | $0.05 | $0.04 | 588 | $3.07 M |
| 09/16/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 1,500 | $3.42 M |
| 09/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $3.46 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 106 | $3.51 M |
| 09/04/2024 | $0.06 | $0.06 (1.01%) | $0.06 | $0.06 | 5,000 | $3.45 M |