5 DAY PERFORMANCE
+10.04%
1 MONTH PERFORMANCE
-20.26%
3 MONTH PERFORMANCE
-61.63%
6 MONTH PERFORMANCE
-57.36%
YEAR-TO-DATE PERFORMANCE
-48.66%
1 YEAR PERFORMANCE
-23.25%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $0.03 | $0.04 (15.08%) | $0.06 | $0.03 | 3,810 | $3.38 M |
| 01/03/2025 | $0.06 | $0.03 (-53.11%) | $0.06 | $0.03 | 16,683 | $3.52 M |
| 01/02/2025 | $0.05 | $0.06 (15.34%) | $0.06 | $0.04 | 4,496 | $3.80 M |
| 12/31/2024 | $0.04 | $0.06 (47.65%) | $0.06 | $0.03 | 27,085 | $3.23 M |
| 12/30/2024 | $0.07 | $0.04 (-44.86%) | $0.08 | $0.04 | 2,100 | $3.24 M |
| 12/27/2024 | $0.04 | $0.07 (79.47%) | $0.07 | $0.03 | 31,400 | $2.98 M |
| 12/26/2024 | $0.04 | $0.06 (48.78%) | $0.06 | $0.04 | 1,908 | $3.33 M |
| 12/24/2024 | $0.08 | $0.05 (-35.5%) | $0.08 | $0.05 | 1,311 | $3.17 M |
| 12/23/2024 | $0.06 | $0.08 (23.55%) | $0.09 | $0.05 | 129,742 | $3.90 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $1.64 M |
| 12/16/2024 | $0.05 | $0.03 (-35.96%) | $0.05 | $0.03 | 9,200 | $1.67 M |
| 12/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $1.89 M |
| 12/12/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 2,000 | $1.89 M |
| 11/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 575 | $2.00 M |
| 11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.63 M |
| 11/19/2024 | $0.03 | $0.05 (57.51%) | $0.05 | $0.03 | 1,330 | $1.64 M |
| 11/11/2024 | $0.03 | $0.04 (16.61%) | $0.04 | $0.03 | 2,500 | $2.41 M |
| 11/07/2024 | $0.03 | $0.03 (-2.9%) | $0.04 | $0.03 | 7,472 | $2.59 M |
| 11/06/2024 | $0.04 | $0.03 (-12.15%) | $0.04 | $0.03 | 15,000 | $2.73 M |
| 11/05/2024 | $0.04 | $0.04 (6.38%) | $0.04 | $0.04 | 200 | $2.82 M |
| 11/04/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 10,619 | $2.78 M |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,606 | $2.74 M |
| 10/31/2024 | $0.05 | $0.05 (13.78%) | $0.06 | $0.04 | 3,308 | $2.98 M |
| 10/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,989 | $2.89 M |
| 10/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 705 | $2.96 M |
| 10/28/2024 | $0.06 | $0.07 (8.51%) | $0.07 | $0.06 | 3,405 | $3.01 M |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 17,250 | $3.01 M |
| 10/10/2024 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 4,140 | $2.72 M |
| 10/09/2024 | $0.05 | $0.05 (-3.83%) | $0.05 | $0.05 | 10,612 | $2.71 M |