Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.05 | $0.04 (-16.83%) | $0.10 | $0.04 | 52,281 | $25.62 M |
| 07/02/2024 | $0.10 | $0.08 (-20%) | $0.10 | $0.05 | 47,000 | $24.96 M |
| 07/01/2024 | $0.07 | $0.10 (37.36%) | $0.10 | $0.07 | 32,741 | $30.61 M |
| 06/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 178 | $25.29 M |
| 06/27/2024 | $0.08 | $0.06 (-28.84%) | $0.08 | $0.06 | 6,213 | $27.92 M |
| 06/26/2024 | $0.05 | $0.08 (73.1%) | $0.08 | $0.05 | 12,611 | $1.87 M |
| 06/25/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,101 | $2.61 M |
| 06/24/2024 | $0.07 | $0.05 (-27.86%) | $0.09 | $0.05 | 17,000 | $2.96 M |
| 06/21/2024 | $0.05 | $0.05 (-17%) | $0.06 | $0.05 | 5,702 | $3.06 M |
| 06/20/2024 | $0.08 | $0.06 (-30.95%) | $0.08 | $0.06 | 5,744 | $3.97 M |
| 06/18/2024 | $0.06 | $0.05 (-24.71%) | $0.09 | $0.05 | 113,081 | $2.57 M |
| 06/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 833 | $1.64 M |
| 06/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,319 | $1.71 M |
| 06/03/2024 | $0.08 | $0.04 (-40.67%) | $0.08 | $0.04 | 3,524 | $1.79 M |
| 05/31/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 195 | $1.78 M |
| 05/30/2024 | $0.07 | $0.08 (11.61%) | $0.08 | $0.07 | 8,293 | $1.70 M |
| 05/29/2024 | $0.06 | $0.05 (-17.89%) | $0.09 | $0.05 | 21,842 | $1.55 M |
| 05/24/2024 | $0.09 | $0.06 (-39.87%) | $0.09 | $0.06 | 7,152 | $1.80 M |
| 05/22/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,771 | $1.89 M |
| 05/21/2024 | $0.10 | $0.09 (-8%) | $0.10 | $0.06 | 11,241 | $1.94 M |
| 05/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $2.17 M |
| 05/17/2024 | $0.06 | $0.10 (64.92%) | $0.10 | $0.06 | 40,335 | $2.05 M |
| 05/16/2024 | $0.06 | $0.06 (5.44%) | $0.10 | $0.06 | 10,802 | $852,560 |
| 05/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 140 | $763,776 |
| 05/10/2024 | $0.06 | $0.06 (-4.83%) | $0.06 | $0.06 | 7,700 | $753,486 |
| 04/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,119 | $823,161 |
| 04/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $881,958 |
| 04/23/2024 | $0.10 | $0.10 (1.11%) | $0.10 | $0.08 | 10,886 | $855,794 |
| 04/17/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 10,162 | $909,299 |
