• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Reliance Global Group, Inc. (RELI) Charts

Reliance Global Group, Inc. (RELI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.76

$0.03

(1.1%)

Day's range
$2.67
Day's range
$2.9
  • 5 DAY PERFORMANCE

    -1.78%
  • 1 MONTH PERFORMANCE

    +4.94%
  • 3 MONTH PERFORMANCE

    -26.60%
  • 6 MONTH PERFORMANCE

    -53.61%
  • YEAR-TO-DATE PERFORMANCE

    -69.77%
  • 1 YEAR PERFORMANCE

    -93.29%

Reliance Global Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $2.74 $2.76   (0.73%) $2.90 $2.67 103,001 $14.88 M
09/12/2024 $2.63 $2.74   (4.18%) $2.76 $2.63 24,400 $14.77 M
09/11/2024 $2.79 $2.79   (0%) $2.80 $2.65 21,535 $15.04 M
09/10/2024 $2.84 $2.81   (-1.06%) $2.96 $2.66 50,600 $15.15 M
09/09/2024 $2.88 $2.85   (-1.04%) $3.33 $2.74 285,551 $15.37 M
09/06/2024 $2.73 $2.80   (2.56%) $2.92 $2.68 64,200 $15.10 M
09/05/2024 $2.66 $2.80   (5.26%) $2.86 $2.66 39,632 $15.10 M
09/04/2024 $2.70 $2.75   (1.85%) $2.80 $2.63 59,948 $14.83 M
09/03/2024 $2.85 $2.69   (-5.61%) $2.85 $2.62 17,310 $14.50 M
08/30/2024 $2.76 $2.80   (1.45%) $2.86 $2.68 17,787 $15.10 M
08/29/2024 $2.78 $2.81   (1.08%) $2.82 $2.72 34,341 $15.15 M
08/28/2024 $2.68 $2.78   (3.73%) $2.89 $2.66 55,900 $14.99 M
08/27/2024 $2.75 $2.68   (-2.55%) $2.80 $2.52 33,973 $14.45 M
08/26/2024 $2.81 $2.80   (-0.36%) $2.85 $2.73 13,808 $15.10 M
08/23/2024 $2.91 $2.88   (-1.03%) $2.92 $2.71 35,000 $15.53 M
08/22/2024 $2.81 $2.74   (-2.49%) $2.88 $2.71 39,900 $14.77 M
08/21/2024 $2.89 $2.65   (-8.3%) $2.89 $2.65 86,000 $14.29 M
08/20/2024 $2.51 $2.82   (12.35%) $2.89 $2.51 78,228 $15.20 M
08/19/2024 $2.68 $2.48   (-7.46%) $2.68 $2.44 26,900 $13.37 M
08/16/2024 $2.62 $2.57   (-1.91%) $2.70 $2.57 29,777 $13.86 M
08/15/2024 $2.55 $2.63   (3.14%) $2.68 $2.53 19,700 $14.18 M
08/14/2024 $2.53 $2.53   (0%) $2.57 $2.40 23,815 $13.64 M
08/13/2024 $2.56 $2.54   (-0.78%) $2.66 $2.40 25,937 $13.69 M
08/12/2024 $2.79 $2.50   (-10.39%) $2.87 $2.50 57,000 $13.48 M
08/09/2024 $2.75 $2.80   (1.82%) $2.88 $2.66 17,132 $15.10 M
08/08/2024 $2.96 $2.76   (-6.76%) $3.00 $2.75 21,600 $14.88 M
08/07/2024 $3.06 $2.88   (-5.88%) $3.13 $2.81 25,933 $15.53 M
08/06/2024 $3.21 $3.00   (-6.54%) $3.21 $2.97 23,400 $16.17 M
08/05/2024 $3.16 $3.21   (1.58%) $3.64 $2.43 207,700 $17.31 M
08/02/2024 $3.40 $3.60   (5.88%) $3.63 $3.30 43,901 $19.41 M
08/01/2024 $3.60 $3.44   (-4.44%) $3.64 $3.40 40,351 $18.55 M
07/31/2024 $3.60 $3.59   (-0.28%) $3.76 $3.51 39,201 $19.35 M
07/30/2024 $3.80 $3.60   (-5.26%) $3.89 $3.50 107,329 $19.41 M
07/29/2024 $3.89 $3.71   (-4.63%) $3.91 $3.62 42,348 $20.00 M
07/26/2024 $3.75 $3.76   (0.27%) $4.00 $3.65 175,271 $20.27 M
07/25/2024 $3.81 $4.07   (6.82%) $4.28 $3.80 150,905 $21.94 M
07/24/2024 $4.00 $3.88   (-3%) $4.12 $3.80 110,046 $20.92 M
07/23/2024 $3.70 $3.92   (5.95%) $4.08 $3.70 121,154 $21.13 M
07/22/2024 $3.96 $3.70   (-6.57%) $4.09 $3.59 158,111 $19.95 M
07/19/2024 $3.96 $3.85   (-2.78%) $4.03 $3.80 99,700 $20.76 M
07/18/2024 $4.13 $4.00   (-3.15%) $4.29 $3.91 107,600 $21.57 M
07/17/2024 $3.98 $4.41   (10.8%) $4.60 $3.98 277,026 $23.78 M
07/16/2024 $4.04 $3.98   (-1.49%) $4.19 $3.95 57,700 $21.46 M
07/15/2024 $4.26 $4.12   (-3.29%) $4.45 $4.00 146,144 $22.21 M
07/12/2024 $4.08 $4.37   (7.11%) $4.59 $4.05 160,100 $23.56 M
07/11/2024 $4.06 $4.08   (0.49%) $4.30 $3.91 182,800 $22.00 M
07/10/2024 $3.65 $4.06   (11.23%) $4.23 $3.65 289,706 $21.89 M
07/09/2024 $3.55 $3.69   (3.94%) $4.00 $3.35 163,109 $19.89 M
07/08/2024 $3.75 $3.58   (-4.53%) $3.75 $3.30 166,900 $19.30 M
07/05/2024 $3.92 $3.79   (-3.32%) $4.15 $3.60 312,007 $20.43 M
07/03/2024 $4.05 $3.90   (-3.7%) $4.25 $3.76 218,200 $21.03 M
07/02/2024 $4.36 $3.80   (-12.84%) $4.43 $3.76 278,100 $20.49 M
07/01/2024 $4.26 $4.66   (9.39%) $4.98 $3.73 1.89 M $25.12 M
06/28/2024 $4.25 $3.85   (-9.41%) $4.25 $3.74 238,402 $20.76 M
06/27/2024 $4.73 $4.25   (-10.15%) $4.80 $4.17 255,094 $22.91 M
06/26/2024 $5.27 $4.85   (-7.97%) $5.60 $4.25 478,318 $26.15 M
06/25/2024 $7.08 $6.75   (-4.66%) $7.48 $5.96 279,248 $36.39 M
06/24/2024 $8.20 $7.65   (-6.71%) $9.69 $7.31 822,988 $41.24 M
06/21/2024 $8.36 $7.91   (-5.38%) $8.98 $7.23 584,506 $42.65 M
06/20/2024 $8.93 $10.27   (15.01%) $11.86 $8.18 8.20 M $55.37 M
06/18/2024 $11.03 $6.65   (-39.71%) $18.53 $6.65 23.23 M $35.85 M
06/17/2024 $3.83 $3.77   (-1.57%) $3.99 $3.49 20,389 $20.33 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.