5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-29.14%
3 MONTH PERFORMANCE
-48.51%
6 MONTH PERFORMANCE
-69.41%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-79.69%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.55 | $0.53 (-4.35%) | $0.55 | $0.51 | 334.41 K | $1.69 M |
| 01/08/2026 | $0.55 | $0.56 (2.1%) | $0.57 | $0.54 | 369.30 K | $1.79 M |
| 01/07/2026 | $0.62 | $0.57 (-8.04%) | $0.65 | $0.54 | 9.28 M | $1.82 M |
| 01/06/2026 | $0.56 | $0.61 (9.39%) | $0.61 | $0.54 | 240.64 K | $1.94 M |
| 01/05/2026 | $0.56 | $0.56 (1.03%) | $0.58 | $0.52 | 483.10 K | $1.80 M |
| 01/02/2026 | $0.52 | $0.54 (4.35%) | $0.54 | $0.51 | 119.26 K | $1.72 M |
| 12/31/2025 | $0.51 | $0.51 (0.25%) | $0.52 | $0.50 | 424.26 K | $1.64 M |
| 12/30/2025 | $0.53 | $0.52 (-1.25%) | $0.54 | $0.51 | 154.80 K | $1.67 M |
| 12/29/2025 | $0.55 | $0.53 (-4.65%) | $0.58 | $0.50 | 684.20 K | $1.68 M |
| 12/26/2025 | $0.60 | $0.56 (-7.2%) | $0.60 | $0.55 | 309.03 K | $1.79 M |
| 12/24/2025 | $0.61 | $0.62 (1.16%) | $0.62 | $0.59 | 80.04 K | $1.98 M |
| 12/23/2025 | $0.60 | $0.62 (3.5%) | $0.62 | $0.59 | 186.00 K | $1.99 M |
| 12/22/2025 | $0.63 | $0.61 (-4.22%) | $0.63 | $0.60 | 120.45 K | $1.94 M |
| 12/19/2025 | $0.60 | $0.65 (9.24%) | $0.65 | $0.56 | 376.30 K | $2.08 M |
| 12/18/2025 | $0.59 | $0.59 (0.03%) | $0.62 | $0.59 | 98.60 K | $1.89 M |
| 12/17/2025 | $0.62 | $0.59 (-4.81%) | $0.63 | $0.59 | 111.04 K | $1.89 M |
| 12/16/2025 | $0.62 | $0.61 (-1.49%) | $0.65 | $0.60 | 217.86 K | $1.96 M |
| 12/15/2025 | $0.67 | $0.63 (-6.66%) | $0.69 | $0.62 | 362.71 K | $2.00 M |
| 12/12/2025 | $0.69 | $0.66 (-3.94%) | $0.70 | $0.65 | 123.90 K | $2.12 M |
| 12/11/2025 | $0.71 | $0.69 (-3.03%) | $0.72 | $0.68 | 219.63 K | $2.20 M |
| 12/10/2025 | $0.72 | $0.70 (-3%) | $0.73 | $0.68 | 254.47 K | $2.22 M |
| 12/09/2025 | $0.70 | $0.73 (4.83%) | $0.73 | $0.70 | 249.30 K | $2.35 M |
| 12/08/2025 | $0.73 | $0.71 (-3.68%) | $0.83 | $0.69 | 378.82 K | $2.26 M |
| 12/05/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.70 | 168.22 K | $2.32 M |
| 12/04/2025 | $0.70 | $0.74 (5.16%) | $0.75 | $0.70 | 179.00 K | $2.35 M |
| 12/03/2025 | $0.70 | $0.73 (4.46%) | $0.74 | $0.67 | 377.50 K | $2.35 M |
| 12/02/2025 | $0.68 | $0.71 (4.58%) | $0.71 | $0.65 | 623.70 K | $2.27 M |
| 12/01/2025 | $0.65 | $0.66 (2.45%) | $0.70 | $0.64 | 712.30 K | $2.12 M |
| 11/28/2025 | $0.65 | $0.66 (1.61%) | $0.67 | $0.63 | 313.20 K | $2.09 M |
| 11/26/2025 | $0.63 | $0.66 (4.08%) | $0.68 | $0.63 | 1.11 M | $2.10 M |
| 11/25/2025 | $0.75 | $0.65 (-13.01%) | $0.75 | $0.64 | 35.58 M | $2.08 M |
| 11/24/2025 | $0.67 | $0.72 (7.51%) | $0.73 | $0.67 | 159.70 K | $2.30 M |
| 11/21/2025 | $0.67 | $0.64 (-4.36%) | $0.68 | $0.61 | 306.10 K | $2.06 M |
| 11/20/2025 | $0.73 | $0.65 (-10.68%) | $0.75 | $0.65 | 300.64 K | $2.09 M |
| 11/19/2025 | $0.75 | $0.72 (-3.92%) | $0.75 | $0.71 | 106.90 K | $2.30 M |
| 11/18/2025 | $0.67 | $0.75 (11.37%) | $0.76 | $0.67 | 249.05 K | $2.39 M |
| 11/17/2025 | $0.71 | $0.68 (-3.63%) | $0.72 | $0.67 | 166.22 K | $2.17 M |
| 11/14/2025 | $0.72 | $0.71 (-2.07%) | $0.73 | $0.67 | 314.64 K | $2.26 M |
| 11/13/2025 | $0.78 | $0.74 (-5.17%) | $0.79 | $0.73 | 191.50 K | $2.37 M |
| 11/12/2025 | $0.77 | $0.79 (3.52%) | $0.80 | $0.76 | 225.40 K | $2.54 M |
| 11/11/2025 | $0.82 | $0.77 (-6.54%) | $0.82 | $0.76 | 461.40 K | $2.45 M |
| 11/10/2025 | $0.83 | $0.83 (0.1%) | $0.84 | $0.82 | 135.92 K | $2.64 M |
| 11/07/2025 | $0.85 | $0.84 (-0.98%) | $0.88 | $0.76 | 610.33 K | $2.69 M |
| 11/06/2025 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.85 | 275.10 K | $2.81 M |
| 11/05/2025 | $0.88 | $0.91 (3.55%) | $0.92 | $0.88 | 219.44 K | $2.91 M |
| 11/04/2025 | $0.96 | $0.87 (-9.03%) | $0.96 | $0.86 | 656.20 K | $2.79 M |
| 11/03/2025 | $0.94 | $0.96 (2.85%) | $1.00 | $0.91 | 620.03 K | $3.08 M |
| 10/31/2025 | $0.93 | $0.94 (0.73%) | $0.96 | $0.91 | 627.70 K | $3.00 M |
| 10/30/2025 | $0.93 | $0.95 (2.1%) | $0.96 | $0.90 | 1.17 M | $3.04 M |
| 10/29/2025 | $1.00 | $1.00 (0.3%) | $1.09 | $0.95 | 2.61 M | $3.20 M |
| 10/28/2025 | $1.13 | $1.07 (-5.31%) | $1.33 | $0.98 | 41.30 M | $3.42 M |
| 10/27/2025 | $1.00 | $0.95 (-4.99%) | $1.00 | $0.88 | 12.93 M | $3.04 M |
| 10/24/2025 | $0.84 | $0.97 (15.42%) | $0.98 | $0.83 | 731.04 K | $3.10 M |
| 10/23/2025 | $0.83 | $0.87 (4.61%) | $0.87 | $0.83 | 357.83 K | $2.78 M |
| 10/22/2025 | $0.80 | $0.82 (2.11%) | $0.83 | $0.78 | 462.64 K | $2.61 M |
| 10/21/2025 | $0.84 | $0.80 (-5.08%) | $0.86 | $0.79 | 244.43 K | $2.55 M |
| 10/20/2025 | $0.84 | $0.86 (3.46%) | $0.87 | $0.82 | 212.60 K | $2.76 M |
| 10/17/2025 | $0.82 | $0.82 (-0.12%) | $0.84 | $0.80 | 296.15 K | $2.62 M |
| 10/16/2025 | $0.87 | $0.84 (-3.86%) | $0.89 | $0.83 | 415.00 K | $2.67 M |
| 10/15/2025 | $0.89 | $0.86 (-3.19%) | $0.91 | $0.85 | 498.60 K | $2.76 M |
| 10/14/2025 | $0.90 | $0.91 (1.3%) | $0.92 | $0.89 | 310.51 K | $2.92 M |
| 10/13/2025 | $0.94 | $0.94 (-0.67%) | $0.98 | $0.93 | 350.20 K | $2.99 M |
| 10/10/2025 | $1.00 | $0.94 (-5.78%) | $1.00 | $0.92 | 982.72 K | $3.01 M |
| 10/09/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 531.53 K | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
