5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
+17.39%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-10.60%
YEAR-TO-DATE PERFORMANCE
-47.67%
1 YEAR PERFORMANCE
-70.72%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.20 | $1.35 (12.5%) | $1.44 | $1.20 | 161.13 K | $3.53 M |
| 05/29/2025 | $1.19 | $1.20 (0.84%) | $1.21 | $1.18 | 11.40 K | $3.14 M |
| 05/28/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 17.67 K | $3.16 M |
| 05/27/2025 | $1.18 | $1.22 (3.39%) | $1.25 | $1.15 | 19.42 K | $3.19 M |
| 05/23/2025 | $1.14 | $1.17 (2.63%) | $1.17 | $1.11 | 19.21 K | $3.06 M |
| 05/22/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 13.81 K | $3.00 M |
| 05/21/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 10.20 K | $3.03 M |
| 05/20/2025 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.16 | 18.31 K | $3.03 M |
| 05/19/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.17 | 16.85 K | $3.16 M |
| 05/16/2025 | $1.15 | $1.22 (6.09%) | $1.25 | $1.13 | 42.53 K | $3.19 M |
| 05/15/2025 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.14 | 33.30 K | $2.98 M |
| 05/14/2025 | $1.21 | $1.23 (1.65%) | $1.28 | $1.21 | 29.00 K | $3.21 M |
| 05/13/2025 | $1.19 | $1.24 (4.2%) | $1.33 | $1.15 | 42.00 K | $3.24 M |
| 05/12/2025 | $1.08 | $1.14 (5.56%) | $1.15 | $1.07 | 34.78 K | $2.98 M |
| 05/09/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.06 | 14.31 K | $2.80 M |
| 05/08/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.04 | 21.33 K | $2.82 M |
| 05/07/2025 | $1.06 | $1.08 (1.89%) | $1.13 | $1.01 | 41.60 K | $2.82 M |
| 05/06/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.12 | 23.34 K | $3.03 M |
| 05/05/2025 | $1.14 | $1.15 (0.88%) | $1.15 | $1.10 | 18.99 K | $3.00 M |
| 05/02/2025 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.08 | 24.19 K | $2.85 M |
| 05/01/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.11 | 13.10 K | $3.00 M |
| 04/30/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.05 | 63.00 K | $2.98 M |
| 04/29/2025 | $1.13 | $1.07 (-5.31%) | $1.17 | $1.06 | 53.60 K | $2.80 M |
| 04/28/2025 | $1.19 | $1.15 (-3.36%) | $1.23 | $1.10 | 56.37 K | $3.00 M |
| 04/25/2025 | $1.06 | $1.18 (11.32%) | $1.29 | $1.04 | 469.80 K | $3.08 M |
| 04/24/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.02 | 18.68 K | $2.72 M |
| 04/23/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.99 | 24.63 K | $2.64 M |
| 04/22/2025 | $1.01 | $1.00 (-1%) | $1.01 | $0.97 | 33.48 K | $2.61 M |
| 04/21/2025 | $1.02 | $1.00 (-2.16%) | $1.06 | $0.99 | 68.69 K | $2.61 M |
| 04/17/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 18.60 K | $2.64 M |
| 04/16/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 57.13 K | $2.66 M |
| 04/15/2025 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 62.65 K | $2.64 M |
| 04/14/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.97 | 22.50 K | $2.72 M |
| 04/11/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 25.50 K | $2.72 M |
| 04/10/2025 | $1.07 | $1.01 (-5.61%) | $1.10 | $1.01 | 68.22 K | $2.64 M |
| 04/09/2025 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.03 | 58.87 K | $2.80 M |
| 04/08/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.09 | 37.41 K | $2.85 M |
| 04/07/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.00 | 85.70 K | $2.93 M |
| 04/04/2025 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.11 | 36.52 K | $3.00 M |
| 04/03/2025 | $1.24 | $1.24 (0%) | $1.31 | $1.21 | 8.50 K | $3.24 M |
| 04/02/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.20 | 37.31 K | $3.24 M |
| 04/01/2025 | $1.18 | $1.24 (5.08%) | $1.24 | $1.16 | 29.20 K | $3.24 M |
| 03/31/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.13 | 53.83 K | $3.11 M |
| 03/28/2025 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.21 | 55.26 K | $3.19 M |
| 03/27/2025 | $1.33 | $1.26 (-5.26%) | $1.37 | $1.26 | 17.23 K | $3.29 M |
| 03/26/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 17.54 K | $3.34 M |
| 03/25/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.23 | 58.21 K | $3.32 M |
| 03/24/2025 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.30 | 42.90 K | $3.40 M |
| 03/21/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.30 | 34.60 K | $3.50 M |
| 03/20/2025 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.31 | 19.55 K | $3.53 M |
| 03/19/2025 | $1.34 | $1.35 (0.75%) | $1.39 | $1.29 | 40.50 K | $3.53 M |
| 03/18/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.31 | 17.62 K | $3.53 M |
| 03/17/2025 | $1.31 | $1.34 (2.29%) | $1.35 | $1.30 | 18.52 K | $3.50 M |
| 03/14/2025 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.28 | 9.80 K | $3.34 M |
| 03/13/2025 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.30 | 27.80 K | $3.40 M |
| 03/12/2025 | $1.43 | $1.39 (-2.8%) | $1.48 | $1.35 | 19.74 K | $3.63 M |
| 03/11/2025 | $1.41 | $1.45 (2.84%) | $1.46 | $1.35 | 9.62 K | $3.79 M |
| 03/10/2025 | $1.42 | $1.41 (-0.7%) | $1.52 | $1.33 | 40.73 K | $3.68 M |
| 03/07/2025 | $1.45 | $1.44 (-0.69%) | $1.51 | $1.37 | 38.31 K | $3.76 M |
| 03/06/2025 | $1.46 | $1.46 (0%) | $1.49 | $1.40 | 55.86 K | $3.81 M |
| 03/05/2025 | $1.37 | $1.47 (7.3%) | $1.49 | $1.37 | 36.60 K | $3.84 M |
| 03/04/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.30 | 29.92 K | $3.58 M |
| 03/03/2025 | $1.44 | $1.36 (-5.56%) | $1.46 | $1.36 | 23.55 K | $3.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
