• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,207.84
  • 0.29 %
  • $23.60
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Regeneron Pharmaceuticals, Inc. (REGN) Charts

Regeneron Pharmaceuticals, Inc. (REGN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$828.16

-$15.44

(-1.83%)

Day's range
$826.76
Day's range
$852
  • 5 DAY PERFORMANCE

    -1.20%
  • 1 MONTH PERFORMANCE

    -18.23%
  • 3 MONTH PERFORMANCE

    -22.69%
  • 6 MONTH PERFORMANCE

    -13.46%
  • YEAR-TO-DATE PERFORMANCE

    -5.71%
  • 1 YEAR PERFORMANCE

    +1.38%

Regeneron Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $845.59 $828.84   (-1.98%) $852.01 $826.76 731,352 $89.60 B
11/01/2024 $844.61 $843.60   (-0.12%) $862.00 $837.88 1.09 M $91.19 B
10/31/2024 $875.00 $838.20   (-4.21%) $883.15 $815.99 2.29 M $90.61 B
10/30/2024 $919.73 $922.79   (0.33%) $935.86 $914.85 628,780 $99.75 B
10/29/2024 $927.20 $927.33   (0.01%) $932.38 $923.75 680,470 $100.24 B
10/28/2024 $934.78 $928.61   (-0.66%) $943.27 $927.20 578,700 $100.38 B
10/25/2024 $930.23 $933.02   (0.3%) $943.83 $930.23 547,777 $100.86 B
10/24/2024 $945.71 $928.90   (-1.78%) $952.02 $928.50 523,425 $100.41 B
10/23/2024 $951.80 $941.39   (-1.09%) $959.60 $932.53 850,298 $101.76 B
10/22/2024 $963.00 $962.34   (-0.07%) $972.75 $919.42 1.51 M $104.03 B
10/21/2024 $985.90 $968.50   (-1.76%) $991.24 $967.90 794,308 $104.69 B
10/18/2024 $998.00 $990.68   (-0.73%) $1,002.69 $989.77 869,228 $107.09 B
10/17/2024 $1,010.05 $998.23   (-1.17%) $1,013.09 $997.67 739,700 $107.91 B
10/16/2024 $1,011.57 $1,007.96   (-0.36%) $1,020.55 $1,007.32 367,145 $108.96 B
10/15/2024 $1,016.83 $1,016.53   (-0.03%) $1,024.36 $1,003.79 514,400 $109.89 B
10/14/2024 $1,018.48 $1,014.25   (-0.42%) $1,023.69 $1,009.45 497,320 $109.64 B
10/11/2024 $1,003.31 $1,015.67   (1.23%) $1,017.74 $996.28 479,900 $109.79 B
10/10/2024 $1,011.56 $999.02   (-1.24%) $1,013.91 $998.17 510,916 $107.99 B
10/09/2024 $1,007.46 $1,012.19   (0.47%) $1,014.63 $1,001.00 598,337 $109.42 B
10/08/2024 $1,001.50 $1,005.26   (0.38%) $1,007.99 $993.01 736,046 $108.67 B
10/07/2024 $1,011.22 $996.05   (-1.5%) $1,011.70 $992.80 583,567 $107.67 B
10/04/2024 $1,015.40 $1,012.82   (-0.25%) $1,023.09 $1,007.28 1.07 M $109.49 B
10/03/2024 $1,037.50 $1,014.59   (-2.21%) $1,038.81 $1,011.36 797,597 $109.68 B
10/02/2024 $1,040.49 $1,040.27   (-0.02%) $1,045.95 $1,025.97 687,007 $112.45 B
10/01/2024 $1,054.06 $1,046.91   (-0.68%) $1,061.60 $1,040.40 599,400 $113.17 B
09/30/2024 $1,040.73 $1,051.24   (1.01%) $1,058.27 $1,039.65 599,975 $113.64 B
09/27/2024 $1,043.64 $1,042.69   (-0.09%) $1,070.00 $1,036.88 659,728 $112.71 B
09/26/2024 $1,062.16 $1,039.96   (-2.09%) $1,063.40 $1,030.27 691,600 $112.42 B
09/25/2024 $1,048.52 $1,031.15   (-1.66%) $1,048.52 $1,008.41 1.00 M $111.47 B
09/24/2024 $1,076.33 $1,045.98   (-2.82%) $1,080.00 $1,022.22 1.70 M $113.07 B
09/23/2024 $1,148.18 $1,091.98   (-4.89%) $1,154.56 $1,081.23 1.17 M $118.04 B
09/20/2024 $1,145.99 $1,145.03   (-0.08%) $1,149.42 $1,136.22 913,953 $123.78 B
09/19/2024 $1,149.66 $1,150.19   (0.05%) $1,165.85 $1,148.13 596,700 $124.34 B
09/18/2024 $1,151.32 $1,138.81   (-1.09%) $1,156.40 $1,137.64 328,100 $123.11 B
09/17/2024 $1,151.10 $1,146.75   (-0.38%) $1,151.10 $1,134.60 348,700 $123.96 B
09/16/2024 $1,162.05 $1,153.08   (-0.77%) $1,162.05 $1,152.01 346,900 $124.65 B
09/13/2024 $1,160.74 $1,153.35   (-0.64%) $1,170.58 $1,150.02 353,634 $124.68 B
09/12/2024 $1,138.10 $1,164.46   (2.32%) $1,167.63 $1,127.20 569,022 $125.88 B
09/11/2024 $1,137.03 $1,141.45   (0.39%) $1,143.19 $1,113.24 481,945 $123.39 B
09/10/2024 $1,144.22 $1,136.35   (-0.69%) $1,144.22 $1,122.53 356,500 $122.84 B
09/09/2024 $1,137.18 $1,144.77   (0.67%) $1,151.13 $1,132.51 513,300 $123.75 B
09/06/2024 $1,150.00 $1,131.50   (-1.61%) $1,152.87 $1,128.97 616,625 $122.32 B
09/05/2024 $1,175.16 $1,150.56   (-2.09%) $1,175.16 $1,143.24 534,411 $124.38 B
09/04/2024 $1,168.81 $1,179.37   (0.9%) $1,182.31 $1,163.35 333,049 $127.49 B
09/03/2024 $1,178.73 $1,168.81   (-0.84%) $1,192.54 $1,162.87 579,321 $126.35 B
08/30/2024 $1,179.20 $1,184.69   (0.47%) $1,191.33 $1,170.84 405,400 $128.06 B
08/29/2024 $1,204.72 $1,178.93   (-2.14%) $1,210.97 $1,175.46 538,650 $127.44 B
08/28/2024 $1,196.06 $1,199.29   (0.27%) $1,206.66 $1,190.17 308,402 $129.64 B
08/27/2024 $1,199.34 $1,201.76   (0.2%) $1,211.20 $1,197.13 295,503 $129.91 B
08/26/2024 $1,199.12 $1,199.37   (0.02%) $1,206.81 $1,195.67 239,724 $129.65 B
08/23/2024 $1,195.72 $1,199.12   (0.28%) $1,202.24 $1,190.00 352,601 $129.62 B
08/22/2024 $1,189.70 $1,187.66   (-0.17%) $1,191.84 $1,180.00 310,229 $128.39 B
08/21/2024 $1,194.71 $1,185.34   (-0.78%) $1,203.49 $1,184.03 342,545 $128.14 B
08/20/2024 $1,196.88 $1,192.23   (-0.39%) $1,201.59 $1,185.87 372,246 $128.88 B
08/19/2024 $1,180.02 $1,196.88   (1.43%) $1,197.69 $1,178.18 445,920 $129.38 B
08/16/2024 $1,175.00 $1,179.31   (0.37%) $1,185.09 $1,166.72 564,438 $127.48 B
08/15/2024 $1,167.31 $1,175.33   (0.69%) $1,177.95 $1,155.31 569,821 $127.05 B
08/14/2024 $1,152.27 $1,156.86   (0.4%) $1,161.21 $1,138.67 443,137 $125.06 B
08/13/2024 $1,125.56 $1,158.33   (2.91%) $1,160.46 $1,122.51 572,330 $125.22 B
08/12/2024 $1,124.61 $1,121.09   (-0.31%) $1,129.99 $1,109.99 501,100 $121.19 B
08/09/2024 $1,113.00 $1,131.24   (1.64%) $1,133.00 $1,111.11 416,607 $122.29 B
08/08/2024 $1,074.62 $1,113.35   (3.6%) $1,114.90 $1,069.03 631,100 $120.35 B
08/07/2024 $1,074.38 $1,067.80   (-0.61%) $1,077.09 $1,061.46 502,538 $115.43 B
08/06/2024 $1,064.23 $1,066.19   (0.18%) $1,090.78 $1,064.23 445,447 $115.26 B
08/05/2024 $1,082.00 $1,071.28   (-0.99%) $1,090.42 $1,050.01 619,685 $115.81 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.