-
5 DAY PERFORMANCE
+1.03% -
1 MONTH PERFORMANCE
-11.31% -
3 MONTH PERFORMANCE
-0.60% -
6 MONTH PERFORMANCE
+8.39% -
YEAR-TO-DATE PERFORMANCE
+19.63% -
1 YEAR PERFORMANCE
+27.67%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1,040.73 | $1,051.24 (1.01%) | $1,058.27 | $1,039.65 | 595,428 | $113.64 B |
| 09/27/2024 | $1,043.64 | $1,042.69 (-0.09%) | $1,070.00 | $1,036.88 | 659,728 | $112.71 B |
| 09/26/2024 | $1,062.16 | $1,039.96 (-2.09%) | $1,063.40 | $1,030.27 | 691,600 | $112.42 B |
| 09/25/2024 | $1,048.52 | $1,031.15 (-1.66%) | $1,048.52 | $1,008.41 | 1.00 M | $111.47 B |
| 09/24/2024 | $1,076.33 | $1,045.98 (-2.82%) | $1,080.00 | $1,022.22 | 1.70 M | $113.07 B |
| 09/23/2024 | $1,148.18 | $1,091.98 (-4.89%) | $1,154.56 | $1,081.23 | 1.17 M | $118.04 B |
| 09/20/2024 | $1,145.99 | $1,145.03 (-0.08%) | $1,149.42 | $1,136.22 | 913,953 | $123.78 B |
| 09/19/2024 | $1,149.66 | $1,150.19 (0.05%) | $1,165.85 | $1,148.13 | 596,700 | $124.34 B |
| 09/18/2024 | $1,151.32 | $1,138.81 (-1.09%) | $1,156.40 | $1,137.64 | 328,100 | $123.11 B |
| 09/17/2024 | $1,151.10 | $1,146.75 (-0.38%) | $1,151.10 | $1,134.60 | 348,700 | $123.96 B |
| 09/16/2024 | $1,162.05 | $1,153.08 (-0.77%) | $1,162.05 | $1,152.01 | 346,900 | $124.65 B |
| 09/13/2024 | $1,160.74 | $1,153.35 (-0.64%) | $1,170.58 | $1,150.02 | 353,634 | $124.68 B |
| 09/12/2024 | $1,138.10 | $1,164.46 (2.32%) | $1,167.63 | $1,127.20 | 569,022 | $125.88 B |
| 09/11/2024 | $1,137.03 | $1,141.45 (0.39%) | $1,143.19 | $1,113.24 | 481,945 | $123.39 B |
| 09/10/2024 | $1,144.22 | $1,136.35 (-0.69%) | $1,144.22 | $1,122.53 | 356,500 | $122.84 B |
| 09/09/2024 | $1,137.18 | $1,144.77 (0.67%) | $1,151.13 | $1,132.51 | 513,300 | $123.75 B |
| 09/06/2024 | $1,150.00 | $1,131.50 (-1.61%) | $1,152.87 | $1,128.97 | 616,625 | $122.32 B |
| 09/05/2024 | $1,175.16 | $1,150.56 (-2.09%) | $1,175.16 | $1,143.24 | 534,411 | $124.38 B |
| 09/04/2024 | $1,168.81 | $1,179.37 (0.9%) | $1,182.31 | $1,163.35 | 333,049 | $127.49 B |
| 09/03/2024 | $1,178.73 | $1,168.81 (-0.84%) | $1,192.54 | $1,162.87 | 579,321 | $126.35 B |
| 08/30/2024 | $1,179.20 | $1,184.69 (0.47%) | $1,191.33 | $1,170.84 | 405,400 | $128.06 B |
| 08/29/2024 | $1,204.72 | $1,178.93 (-2.14%) | $1,210.97 | $1,175.46 | 538,650 | $127.44 B |
| 08/28/2024 | $1,196.06 | $1,199.29 (0.27%) | $1,206.66 | $1,190.17 | 308,402 | $129.64 B |
| 08/27/2024 | $1,199.34 | $1,201.76 (0.2%) | $1,211.20 | $1,197.13 | 295,503 | $129.91 B |
| 08/26/2024 | $1,199.12 | $1,199.37 (0.02%) | $1,206.81 | $1,195.67 | 239,724 | $129.65 B |
| 08/23/2024 | $1,195.72 | $1,199.12 (0.28%) | $1,202.24 | $1,190.00 | 352,601 | $129.62 B |
| 08/22/2024 | $1,189.70 | $1,187.66 (-0.17%) | $1,191.84 | $1,180.00 | 310,229 | $128.39 B |
| 08/21/2024 | $1,194.71 | $1,185.34 (-0.78%) | $1,203.49 | $1,184.03 | 342,545 | $128.14 B |
| 08/20/2024 | $1,196.88 | $1,192.23 (-0.39%) | $1,201.59 | $1,185.87 | 372,246 | $128.88 B |
| 08/19/2024 | $1,180.02 | $1,196.88 (1.43%) | $1,197.69 | $1,178.18 | 445,920 | $129.38 B |
| 08/16/2024 | $1,175.00 | $1,179.31 (0.37%) | $1,185.09 | $1,166.72 | 564,438 | $127.48 B |
| 08/15/2024 | $1,167.31 | $1,175.33 (0.69%) | $1,177.95 | $1,155.31 | 569,821 | $127.05 B |
| 08/14/2024 | $1,152.27 | $1,156.86 (0.4%) | $1,161.21 | $1,138.67 | 443,137 | $125.06 B |
| 08/13/2024 | $1,125.56 | $1,158.33 (2.91%) | $1,160.46 | $1,122.51 | 572,330 | $125.22 B |
| 08/12/2024 | $1,124.61 | $1,121.09 (-0.31%) | $1,129.99 | $1,109.99 | 501,100 | $121.19 B |
| 08/09/2024 | $1,113.00 | $1,131.24 (1.64%) | $1,133.00 | $1,111.11 | 416,607 | $122.29 B |
| 08/08/2024 | $1,074.62 | $1,113.35 (3.6%) | $1,114.90 | $1,069.03 | 631,100 | $120.35 B |
| 08/07/2024 | $1,074.38 | $1,067.80 (-0.61%) | $1,077.09 | $1,061.46 | 502,538 | $115.43 B |
| 08/06/2024 | $1,064.23 | $1,066.19 (0.18%) | $1,090.78 | $1,064.23 | 445,447 | $115.26 B |
| 08/05/2024 | $1,082.00 | $1,071.28 (-0.99%) | $1,090.42 | $1,050.01 | 619,685 | $115.81 B |
| 08/02/2024 | $1,099.77 | $1,082.19 (-1.6%) | $1,115.00 | $1,071.98 | 646,247 | $116.98 B |
| 08/01/2024 | $1,060.86 | $1,093.14 (3.04%) | $1,101.20 | $1,041.85 | 897,733 | $118.17 B |
| 07/31/2024 | $1,082.20 | $1,079.19 (-0.28%) | $1,090.84 | $1,073.23 | 522,727 | $116.66 B |
| 07/30/2024 | $1,082.64 | $1,077.80 (-0.45%) | $1,092.46 | $1,066.92 | 358,023 | $116.51 B |
| 07/29/2024 | $1,073.62 | $1,077.19 (0.33%) | $1,085.00 | $1,073.41 | 301,100 | $116.44 B |
| 07/26/2024 | $1,067.54 | $1,078.63 (1.04%) | $1,091.31 | $1,067.54 | 380,900 | $116.28 B |
| 07/25/2024 | $1,070.75 | $1,064.19 (-0.61%) | $1,102.95 | $1,061.72 | 528,327 | $114.72 B |
| 07/24/2024 | $1,056.00 | $1,060.86 (0.46%) | $1,066.43 | $1,052.81 | 452,611 | $114.36 B |
| 07/23/2024 | $1,077.80 | $1,055.57 (-2.06%) | $1,077.80 | $1,055.34 | 312,042 | $113.79 B |
| 07/22/2024 | $1,075.35 | $1,069.74 (-0.52%) | $1,078.71 | $1,064.95 | 299,560 | $115.32 B |
| 07/19/2024 | $1,072.19 | $1,063.60 (-0.8%) | $1,076.73 | $1,060.74 | 452,210 | $114.66 B |
| 07/18/2024 | $1,091.40 | $1,067.26 (-2.21%) | $1,098.97 | $1,065.43 | 396,232 | $115.05 B |
| 07/17/2024 | $1,093.01 | $1,085.62 (-0.68%) | $1,100.00 | $1,076.77 | 464,504 | $117.03 B |
| 07/16/2024 | $1,087.89 | $1,094.99 (0.65%) | $1,100.08 | $1,079.09 | 282,364 | $118.04 B |
| 07/15/2024 | $1,097.29 | $1,082.11 (-1.38%) | $1,100.03 | $1,079.28 | 434,626 | $116.65 B |
| 07/12/2024 | $1,092.08 | $1,100.05 (0.73%) | $1,106.16 | $1,084.94 | 471,499 | $118.59 B |
| 07/11/2024 | $1,065.93 | $1,080.27 (1.35%) | $1,091.40 | $1,065.93 | 444,531 | $116.45 B |
| 07/10/2024 | $1,057.17 | $1,071.12 (1.32%) | $1,072.33 | $1,053.28 | 263,949 | $115.47 B |
| 07/09/2024 | $1,055.83 | $1,054.03 (-0.17%) | $1,059.01 | $1,040.01 | 268,407 | $113.62 B |
| 07/08/2024 | $1,039.51 | $1,052.25 (1.23%) | $1,054.60 | $1,037.32 | 366,218 | $113.43 B |
| 07/05/2024 | $1,027.47 | $1,034.23 (0.66%) | $1,040.05 | $1,025.80 | 418,302 | $111.49 B |
| 07/03/2024 | $1,042.28 | $1,024.09 (-1.75%) | $1,047.24 | $1,011.67 | 378,341 | $110.40 B |
| 07/02/2024 | $1,054.00 | $1,044.66 (-0.89%) | $1,058.17 | $1,030.23 | 364,284 | $112.61 B |
| 07/01/2024 | $1,047.11 | $1,057.02 (0.95%) | $1,069.69 | $1,045.00 | 383,195 | $113.95 B |