Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $23.24 | $23.16 (-0.34%) | $23.24 | $23.16 | 477 | $11.42 B |
| 06/28/2024 | $23.30 | $23.08 (-0.94%) | $23.30 | $23.08 | 812 | $11.49 B |
| 06/27/2024 | $23.10 | $23.53 (1.86%) | $23.53 | $23.10 | 1,133 | $11.45 B |
| 06/26/2024 | $23.15 | $23.07 (-0.35%) | $23.53 | $23.05 | 7,227 | $11.34 B |
| 06/25/2024 | $23.05 | $23.32 (1.17%) | $23.32 | $23.05 | 11,788 | $11.32 B |
| 06/24/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1,048 | $11.50 B |
| 06/20/2024 | $23.50 | $23.28 (-0.94%) | $23.50 | $23.25 | 1,288 | $11.39 B |
| 06/18/2024 | $23.70 | $23.05 (-2.74%) | $23.70 | $23.05 | 3,297 | $11.29 B |
| 06/17/2024 | $23.05 | $23.05 (0%) | $23.07 | $23.05 | 4,661 | $11.34 B |
| 06/14/2024 | $23.13 | $23.14 (0.04%) | $23.14 | $23.13 | 947 | $11.41 B |
| 06/13/2024 | $23.07 | $23.13 (0.26%) | $23.13 | $23.07 | 567 | $11.38 B |
| 06/12/2024 | $23.13 | $23.15 (0.09%) | $23.16 | $23.11 | 2,095 | $11.19 B |
| 06/10/2024 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 1,262 | $11.22 B |
| 06/07/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 571 | $11.31 B |
| 06/06/2024 | $23.34 | $23.53 (0.81%) | $23.72 | $23.34 | 2,079 | $11.35 B |
| 06/04/2024 | $23.24 | $23.29 (0.22%) | $23.29 | $23.15 | 16,480 | $11.37 B |
| 06/03/2024 | $23.05 | $23.14 (0.39%) | $23.28 | $23.05 | 2,052 | $11.44 B |
| 05/31/2024 | $23.14 | $23.05 (-0.39%) | $23.14 | $23.05 | 3,670 | $11.34 B |
| 05/29/2024 | $23.09 | $23.05 (-0.17%) | $23.09 | $23.05 | 1,175 | $10.84 B |
| 05/28/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 300 | $10.88 B |
| 05/24/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $10.95 B |
| 05/23/2024 | $23.04 | $23.05 (0.04%) | $23.08 | $23.00 | 7,190 | $10.95 B |
| 05/22/2024 | $23.14 | $23.05 (-0.39%) | $23.14 | $23.05 | 3,160 | $11.14 B |
| 05/21/2024 | $23.05 | $23.15 (0.43%) | $23.15 | $23.05 | 2,843 | $11.11 B |
| 05/20/2024 | $23.05 | $23.05 (0%) | $23.10 | $23.05 | 1,952 | $11.07 B |
| 05/17/2024 | $23.04 | $23.05 (0.04%) | $23.05 | $23.00 | 1,616 | $11.25 B |
| 05/16/2024 | $22.98 | $23.00 (0.09%) | $23.00 | $22.98 | 813 | $11.10 B |
| 05/15/2024 | $22.95 | $23.10 (0.65%) | $23.14 | $22.95 | 2,462 | $11.18 B |
| 05/14/2024 | $22.90 | $22.87 (-0.13%) | $22.90 | $22.87 | 807 | $11.03 B |
| 05/13/2024 | $22.94 | $22.90 (-0.17%) | $23.05 | $22.90 | 649 | $11.04 B |
| 05/10/2024 | $22.90 | $22.90 (0%) | $22.90 | $22.60 | 1,608 | $11.00 B |
| 05/09/2024 | $22.91 | $22.94 (0.13%) | $23.02 | $22.91 | 4,099 | $10.96 B |
| 05/08/2024 | $23.14 | $22.96 (-0.78%) | $23.56 | $22.81 | 3,907 | $10.84 B |
| 05/07/2024 | $23.31 | $23.35 (0.17%) | $24.34 | $23.30 | 4,898 | $10.98 B |
| 05/06/2024 | $23.59 | $23.28 (-1.31%) | $24.34 | $23.05 | 1,264 | $10.88 B |
| 05/03/2024 | $23.03 | $23.15 (0.52%) | $23.35 | $23.03 | 1,109 | $10.90 B |
| 05/02/2024 | $22.72 | $23.40 (2.99%) | $24.31 | $22.71 | 7,371 | $11.08 B |
| 05/01/2024 | $22.61 | $22.67 (0.27%) | $22.93 | $22.60 | 7,051 | $10.92 B |
| 04/30/2024 | $22.93 | $22.51 (-1.83%) | $22.93 | $22.29 | 35,703 | $10.94 B |
| 04/29/2024 | $22.92 | $22.93 (0.04%) | $22.95 | $22.87 | 3,258 | $10.90 B |
| 04/26/2024 | $22.85 | $23.02 (0.74%) | $23.04 | $22.77 | 4,007 | $10.76 B |
| 04/25/2024 | $23.05 | $22.82 (-1%) | $23.05 | $22.82 | 1,191 | $10.91 B |
| 04/24/2024 | $23.05 | $23.04 (-0.04%) | $23.19 | $22.97 | 2,822 | $11.01 B |
| 04/23/2024 | $23.02 | $23.20 (0.78%) | $23.20 | $22.98 | 1,892 | $11.10 B |
| 04/22/2024 | $22.90 | $22.92 (0.09%) | $22.93 | $22.51 | 13,653 | $10.93 B |
| 04/19/2024 | $23.00 | $22.84 (-0.7%) | $23.00 | $22.73 | 721 | $10.78 B |
| 04/18/2024 | $23.05 | $22.96 (-0.39%) | $23.26 | $22.84 | 2,520 | $10.67 B |
| 04/17/2024 | $23.00 | $23.03 (0.13%) | $23.09 | $22.86 | 5,462 | $10.58 B |
| 04/16/2024 | $22.96 | $23.00 (0.17%) | $23.02 | $22.77 | 4,454 | $10.52 B |
| 04/15/2024 | $22.87 | $22.96 (0.39%) | $23.30 | $22.87 | 2,987 | $10.70 B |
| 04/12/2024 | $23.52 | $23.55 (0.13%) | $23.62 | $23.52 | 11,999 | $10.80 B |
| 04/11/2024 | $23.73 | $23.75 (0.08%) | $23.80 | $22.86 | 7,824 | $10.75 B |
| 04/10/2024 | $24.09 | $23.87 (-0.91%) | $24.09 | $23.87 | 5,965 | $10.78 B |
| 04/09/2024 | $24.25 | $24.13 (-0.49%) | $24.29 | $24.13 | 1,348 | $11.12 B |
| 04/08/2024 | $24.00 | $24.00 (0%) | $24.01 | $23.70 | 4,103 | $10.93 B |
| 04/05/2024 | $24.00 | $24.10 (0.42%) | $24.25 | $24.00 | 1,794 | $10.86 B |
| 04/04/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.15 | 872 | $10.91 B |
| 04/03/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 300 | $11.03 B |
| 04/02/2024 | $23.98 | $24.25 (1.13%) | $24.25 | $23.98 | 2,474 | $11.02 B |
