Research Frontiers Incorporated (REFR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.22

$0.02 (1.67%)

Last update: 10:09 AM EST

Day's range

$1.2

$1.23

5 DAY PERFORMANCE

-3.94%

1 MONTH PERFORMANCE

-7.58%

3 MONTH PERFORMANCE

-33.70%

6 MONTH PERFORMANCE

-26.06%

YEAR-TO-DATE PERFORMANCE

-6.87%

1 YEAR PERFORMANCE

-21.29%

Research Frontiers Incorporated Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.20	$1.21 (0.82%)	$1.23	$1.20	36.37 K
01/29/2026	$1.25	$1.20 (-4%)	$1.32	$1.20	75.18 K	$40.38 M
01/28/2026	$1.27	$1.27 (0%)	$1.29	$1.23	17.50 K	$42.73 M
01/27/2026	$1.29	$1.28 (-0.78%)	$1.30	$1.25	46.50 K	$43.07 M
01/26/2026	$1.29	$1.30 (0.78%)	$1.31	$1.21	64.85 K	$43.74 M
01/23/2026	$1.27	$1.27 (0%)	$1.32	$1.26	29.60 K	$42.73 M
01/22/2026	$1.22	$1.27 (4.1%)	$1.31	$1.21	111.20 K	$42.73 M
01/21/2026	$1.23	$1.24 (0.81%)	$1.30	$1.21	70.04 K	$41.72 M
01/20/2026	$1.32	$1.27 (-3.79%)	$1.34	$1.25	41.22 K	$42.73 M
01/16/2026	$1.33	$1.33 (0%)	$1.38	$1.30	43.04 K	$44.75 M
01/15/2026	$1.35	$1.32 (-2.22%)	$1.40	$1.30	19.33 K	$44.42 M
01/14/2026	$1.34	$1.36 (1.49%)	$1.37	$1.32	21.40 K	$45.76 M
01/13/2026	$1.31	$1.33 (1.53%)	$1.34	$1.31	14.63 K	$44.75 M
01/12/2026	$1.28	$1.28 (0%)	$1.34	$1.28	22.33 K	$43.07 M
01/09/2026	$1.27	$1.25 (-1.57%)	$1.35	$1.20	85.90 K	$42.06 M
01/08/2026	$1.31	$1.27 (-3.05%)	$1.34	$1.27	55.23 K	$42.73 M
01/07/2026	$1.35	$1.29 (-4.44%)	$1.43	$1.27	23.30 K	$43.41 M
01/06/2026	$1.31	$1.32 (0.76%)	$1.35	$1.31	22.57 K	$44.42 M
01/05/2026	$1.28	$1.32 (3.13%)	$1.44	$1.27	42.00 K	$44.42 M
01/02/2026	$1.31	$1.28 (-2.29%)	$1.31	$1.26	46.90 K	$43.07 M
12/31/2025	$1.31	$1.31 (0%)	$1.34	$1.26	85.20 K	$44.08 M
12/30/2025	$1.36	$1.32 (-2.94%)	$1.36	$1.30	48.52 K	$44.42 M
12/29/2025	$1.36	$1.37 (0.74%)	$1.45	$1.31	148.72 K	$46.10 M
12/26/2025	$1.41	$1.38 (-2.13%)	$1.49	$1.30	96.02 K	$46.43 M
12/24/2025	$1.40	$1.39 (-0.71%)	$1.42	$1.36	16.70 K	$46.77 M
12/23/2025	$1.50	$1.41 (-6%)	$1.50	$1.36	62.82 K	$47.44 M
12/22/2025	$1.50	$1.45 (-3.33%)	$1.54	$1.41	77.12 K	$48.79 M
12/19/2025	$1.52	$1.46 (-3.95%)	$1.53	$1.42	100.13 K	$49.13 M
12/18/2025	$1.46	$1.48 (1.37%)	$1.48	$1.27	102.00 K	$49.80 M
12/17/2025	$1.49	$1.44 (-3.36%)	$1.53	$1.42	36.62 K	$48.45 M
12/16/2025	$1.50	$1.48 (-1.33%)	$1.52	$1.44	51.02 K	$49.80 M
12/15/2025	$1.52	$1.56 (2.63%)	$1.59	$1.50	60.90 K	$52.49 M
12/12/2025	$1.59	$1.54 (-3.14%)	$1.59	$1.52	30.30 K	$51.82 M
12/11/2025	$1.57	$1.56 (-0.64%)	$1.62	$1.54	32.11 K	$52.49 M
12/10/2025	$1.59	$1.58 (-0.63%)	$1.63	$1.57	48.55 K	$53.16 M
12/09/2025	$1.58	$1.59 (0.63%)	$1.69	$1.56	41.53 K	$53.50 M
12/08/2025	$1.64	$1.59 (-3.05%)	$1.65	$1.55	60.21 K	$53.50 M
12/05/2025	$1.63	$1.62 (-0.61%)	$1.65	$1.52	66.50 K	$54.51 M
12/04/2025	$1.64	$1.57 (-4.27%)	$1.65	$1.56	34.80 K	$52.83 M
12/03/2025	$1.62	$1.65 (1.85%)	$1.71	$1.56	46.30 K	$55.52 M
12/02/2025	$1.85	$1.63 (-11.89%)	$1.85	$1.60	52.50 K	$54.85 M
12/01/2025	$1.75	$1.78 (1.71%)	$1.92	$1.75	16.90 K	$59.89 M
11/28/2025	$1.97	$1.89 (-4.06%)	$1.97	$1.84	24.20 K	$63.60 M
11/26/2025	$2.01	$1.91 (-4.98%)	$2.01	$1.85	35.43 K	$64.27 M
11/25/2025	$2.08	$1.93 (-7.21%)	$2.08	$1.90	22.70 K	$64.94 M
11/24/2025	$1.91	$2.08 (8.9%)	$2.10	$1.84	154.75 K	$69.99 M
11/21/2025	$1.73	$1.99 (15.03%)	$2.00	$1.68	97.56 K	$66.96 M
11/20/2025	$1.79	$1.76 (-1.68%)	$1.85	$1.72	53.30 K	$59.22 M
11/19/2025	$1.76	$1.76 (0%)	$1.79	$1.75	25.20 K	$59.22 M
11/18/2025	$1.58	$1.70 (7.59%)	$1.72	$1.58	23.32 K	$57.20 M
11/17/2025	$1.77	$1.62 (-8.47%)	$1.85	$1.62	77.05 K	$54.51 M
11/14/2025	$1.70	$1.81 (6.47%)	$1.93	$1.66	96.90 K	$60.90 M
11/13/2025	$1.70	$1.87 (10%)	$1.87	$1.57	113.10 K	$62.92 M
11/12/2025	$1.75	$1.80 (2.86%)	$1.89	$1.68	43.41 K	$60.57 M
11/11/2025	$1.58	$1.74 (10.13%)	$1.74	$1.57	36.72 K	$58.55 M
11/10/2025	$1.58	$1.57 (-0.63%)	$1.62	$1.53	83.70 K	$52.83 M
11/07/2025	$1.65	$1.58 (-4.24%)	$1.65	$1.54	96.51 K	$53.16 M
11/06/2025	$1.69	$1.60 (-5.33%)	$1.89	$1.60	41.50 K	$53.84 M
11/05/2025	$1.80	$1.71 (-5%)	$1.84	$1.71	46.93 K	$57.54 M
11/04/2025	$1.83	$1.75 (-4.37%)	$1.89	$1.75	63.84 K	$58.88 M
11/03/2025	$1.95	$1.88 (-3.59%)	$1.99	$1.86	24.60 K	$63.26 M
10/31/2025	$1.90	$1.94 (2.11%)	$2.00	$1.78	72.04 K	$65.28 M
10/30/2025	$2.02	$1.84 (-8.91%)	$2.14	$1.60	186.80 K	$61.91 M