5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
-41.80%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
-3.34%
1 YEAR PERFORMANCE
-92.59%
REE Automotive Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $0.72 | $0.71 (-2.01%) | $0.78 | $0.70 | 62.70 K | $21.20 M |
| 01/22/2026 | $0.74 | $0.71 (-4.19%) | $0.77 | $0.69 | 128.20 K | $21.30 M |
| 01/21/2026 | $0.75 | $0.72 (-3.91%) | $0.76 | $0.71 | 120.62 K | $21.54 M |
| 01/20/2026 | $0.73 | $0.73 (-0.62%) | $0.76 | $0.71 | 47.10 K | $21.80 M |
| 01/16/2026 | $0.74 | $0.74 (-0.15%) | $0.78 | $0.72 | 187.60 K | $22.20 M |
| 01/15/2026 | $0.78 | $0.76 (-3.43%) | $0.81 | $0.72 | 112.70 K | $22.73 M |
| 01/14/2026 | $0.81 | $0.77 (-5.54%) | $0.81 | $0.75 | 49.43 K | $23.07 M |
| 01/13/2026 | $0.79 | $0.78 (-0.15%) | $0.81 | $0.76 | 35.14 K | $23.55 M |
| 01/12/2026 | $0.78 | $0.79 (1.42%) | $0.82 | $0.76 | 43.20 K | $23.80 M |
| 01/09/2026 | $0.81 | $0.80 (-1.21%) | $0.85 | $0.76 | 138.60 K | $24.04 M |
| 01/08/2026 | $0.76 | $0.80 (5.39%) | $0.85 | $0.76 | 114.95 K | $24.07 M |
| 01/07/2026 | $0.79 | $0.78 (-1.24%) | $0.87 | $0.76 | 347.80 K | $12.43 M |
| 01/06/2026 | $0.73 | $0.78 (7.08%) | $0.84 | $0.73 | 78.93 K | $12.51 M |
| 01/05/2026 | $0.77 | $0.73 (-5.84%) | $0.79 | $0.72 | 63.81 K | $11.55 M |
| 01/02/2026 | $0.73 | $0.77 (5.11%) | $0.80 | $0.73 | 108.48 K | $12.23 M |
| 12/31/2025 | $0.78 | $0.73 (-6.07%) | $0.85 | $0.71 | 106.02 K | $11.70 M |
| 12/30/2025 | $0.80 | $0.80 (0.13%) | $1.00 | $0.80 | 403.07 K | $12.76 M |
| 12/29/2025 | $0.78 | $0.80 (2.56%) | $0.82 | $0.76 | 262.40 K | $12.75 M |
| 12/26/2025 | $0.78 | $0.76 (-2.48%) | $0.81 | $0.72 | 170.11 K | $12.05 M |
| 12/24/2025 | $0.78 | $0.77 (-1.22%) | $0.80 | $0.73 | 84.10 K | $12.28 M |
| 12/23/2025 | $0.70 | $0.78 (10.8%) | $0.78 | $0.67 | 111.30 K | $12.36 M |
| 12/22/2025 | $0.66 | $0.70 (6.21%) | $0.73 | $0.66 | 75.25 K | $11.17 M |
| 12/19/2025 | $0.67 | $0.65 (-2.54%) | $0.67 | $0.65 | 117.00 K | $10.40 M |
| 12/18/2025 | $0.68 | $0.67 (-1.37%) | $0.70 | $0.67 | 73.60 K | $10.69 M |
| 12/17/2025 | $0.71 | $0.68 (-4.39%) | $0.73 | $0.68 | 77.12 K | $10.84 M |
| 12/16/2025 | $0.72 | $0.70 (-3.34%) | $0.77 | $0.70 | 111.50 K | $11.15 M |
| 12/15/2025 | $0.76 | $0.71 (-6.7%) | $0.80 | $0.70 | 140.66 K | $11.31 M |
| 12/12/2025 | $0.74 | $0.78 (5.44%) | $0.82 | $0.74 | 70.50 K | $12.35 M |
| 12/11/2025 | $0.72 | $0.75 (4.17%) | $0.77 | $0.72 | 126.62 K | $11.95 M |
| 12/10/2025 | $0.77 | $0.76 (-1.58%) | $0.81 | $0.75 | 168.37 K | $12.14 M |
| 12/09/2025 | $0.77 | $0.78 (0.73%) | $0.80 | $0.76 | 39.00 K | $12.36 M |
| 12/08/2025 | $0.84 | $0.78 (-6.79%) | $0.84 | $0.73 | 207.90 K | $12.49 M |
| 12/05/2025 | $0.82 | $0.76 (-7.32%) | $0.82 | $0.75 | 103.32 K | $12.11 M |
| 12/04/2025 | $0.80 | $0.84 (4.56%) | $0.84 | $0.79 | 82.12 K | $13.40 M |
| 12/03/2025 | $0.79 | $0.81 (2.53%) | $0.84 | $0.78 | 51.80 K | $12.91 M |
| 12/02/2025 | $0.82 | $0.79 (-3.66%) | $0.86 | $0.78 | 96.30 K | $12.59 M |
| 12/01/2025 | $0.89 | $0.83 (-6.74%) | $0.90 | $0.82 | 70.64 K | $13.22 M |
| 11/28/2025 | $0.80 | $0.89 (11.52%) | $0.94 | $0.80 | 259.60 K | $14.26 M |
| 11/26/2025 | $0.76 | $0.81 (6.42%) | $0.82 | $0.74 | 183.51 K | $12.91 M |
| 11/25/2025 | $0.77 | $0.75 (-2.86%) | $0.79 | $0.74 | 30.31 K | $11.92 M |
| 11/24/2025 | $0.73 | $0.75 (3.36%) | $0.79 | $0.70 | 119.44 K | $11.97 M |
| 11/21/2025 | $0.75 | $0.74 (-1.12%) | $0.77 | $0.71 | 82.23 K | $11.83 M |
| 11/20/2025 | $0.85 | $0.75 (-11.65%) | $0.87 | $0.72 | 84.81 K | $11.97 M |
| 11/19/2025 | $0.98 | $0.79 (-19.24%) | $0.99 | $0.78 | 216.41 K | $12.61 M |
| 11/18/2025 | $0.75 | $0.85 (13.94%) | $0.86 | $0.73 | 110.31 K | $13.54 M |
| 11/17/2025 | $0.80 | $0.73 (-8.25%) | $0.80 | $0.66 | 176.50 K | $11.70 M |
| 11/14/2025 | $0.80 | $0.79 (-1.24%) | $0.81 | $0.77 | 65.40 K | $12.59 M |
| 11/13/2025 | $0.90 | $0.78 (-13.4%) | $0.99 | $0.76 | 122.50 K | $12.35 M |
| 11/12/2025 | $0.90 | $0.90 (-0.37%) | $0.92 | $0.88 | 63.41 K | $14.29 M |
| 11/11/2025 | $0.89 | $0.88 (-0.84%) | $0.90 | $0.85 | 30.30 K | $14.07 M |
| 11/10/2025 | $0.86 | $0.88 (2.09%) | $0.88 | $0.83 | 29.01 K | $13.99 M |
| 11/07/2025 | $0.86 | $0.86 (-0.12%) | $0.89 | $0.83 | 160.52 K | $13.69 M |
| 11/06/2025 | $0.91 | $0.86 (-5.21%) | $0.99 | $0.85 | 89.10 K | $13.75 M |
| 11/05/2025 | $0.92 | $0.90 (-1.86%) | $0.96 | $0.85 | 112.20 K | $14.36 M |
| 11/04/2025 | $0.97 | $0.91 (-5.33%) | $0.99 | $0.90 | 161.30 K | $14.56 M |
| 11/03/2025 | $1.10 | $0.99 (-10.35%) | $1.11 | $0.96 | 145.84 K | $15.71 M |
| 10/31/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.97 | 201.34 K | $15.93 M |
| 10/30/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.06 | 204.47 K | $17.05 M |
| 10/29/2025 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 115.53 K | $18.00 M |
| 10/28/2025 | $1.18 | $1.09 (-7.63%) | $1.21 | $1.06 | 165.23 K | $17.37 M |
| 10/27/2025 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.14 | 250.83 K | $18.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
