• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,809.61
  • 0.71 %
  • $273.91
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
REE Automotive Ltd. (REE) Charts

REE Automotive Ltd. (REE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.33

-$0.27

(-3.54%)

Day's range
$7.12
Day's range
$7.72
  • 5 DAY PERFORMANCE

    +1.95%
  • 1 MONTH PERFORMANCE

    +8.75%
  • 3 MONTH PERFORMANCE

    +117.51%
  • 6 MONTH PERFORMANCE

    +55.30%
  • YEAR-TO-DATE PERFORMANCE

    +42.61%
  • 1 YEAR PERFORMANCE

    +53.35%

REE Automotive Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $7.72 $7.28   (-5.7%) $7.72 $7.12 47,902 $80.25 M
11/13/2024 $7.72 $7.62   (-1.3%) $7.96 $7.50 67,027 $84.00 M
11/12/2024 $8.15 $7.52   (-7.73%) $8.15 $7.30 78,700 $82.90 M
11/11/2024 $7.00 $8.14   (16.29%) $8.79 $7.00 215,100 $89.73 M
11/08/2024 $7.17 $7.19   (0.28%) $7.38 $7.12 16,400 $79.26 M
11/07/2024 $7.10 $7.31   (2.96%) $7.44 $7.10 29,942 $80.58 M
11/06/2024 $7.41 $7.22   (-2.56%) $7.61 $7.10 56,039 $79.59 M
11/05/2024 $7.42 $7.46   (0.54%) $7.55 $7.30 15,500 $82.24 M
11/04/2024 $7.40 $7.49   (1.22%) $7.56 $7.33 33,203 $82.57 M
11/01/2024 $7.16 $7.27   (1.54%) $7.51 $7.09 42,724 $80.14 M
10/31/2024 $7.21 $7.15   (-0.83%) $7.42 $6.80 70,200 $78.82 M
10/30/2024 $7.70 $7.37   (-4.29%) $7.70 $7.28 22,800 $81.25 M
10/29/2024 $7.81 $7.70   (-1.41%) $7.95 $7.50 37,143 $84.88 M
10/28/2024 $8.39 $7.82   (-6.79%) $8.58 $7.80 59,800 $86.21 M
10/25/2024 $8.49 $8.27   (-2.59%) $8.70 $7.89 83,600 $91.17 M
10/24/2024 $8.02 $8.37   (4.36%) $8.44 $7.90 77,133 $92.27 M
10/23/2024 $8.00 $7.84   (-2%) $8.12 $7.69 28,300 $86.43 M
10/22/2024 $7.50 $7.98   (6.4%) $8.10 $7.50 40,004 $87.97 M
10/21/2024 $7.66 $7.55   (-1.44%) $7.72 $7.26 90,000 $83.23 M
10/18/2024 $8.09 $7.61   (-5.93%) $8.10 $7.44 127,000 $83.89 M
10/17/2024 $7.93 $7.90   (-0.38%) $8.19 $7.64 93,642 $87.09 M
10/16/2024 $6.64 $8.00   (20.48%) $8.75 $6.64 376,511 $88.19 M
10/15/2024 $6.91 $6.74   (-2.46%) $6.92 $6.43 96,600 $74.30 M
10/14/2024 $7.10 $6.92   (-2.54%) $7.23 $6.50 109,216 $76.29 M
10/11/2024 $6.60 $7.11   (7.73%) $7.19 $6.60 48,393 $78.38 M
10/10/2024 $6.59 $6.54   (-0.76%) $6.68 $6.43 19,008 $72.10 M
10/09/2024 $6.59 $6.50   (-1.37%) $6.98 $6.40 24,351 $71.66 M
10/08/2024 $7.06 $6.67   (-5.52%) $7.20 $6.66 96,253 $73.53 M
10/07/2024 $7.68 $7.22   (-5.99%) $7.79 $7.03 131,029 $79.59 M
10/04/2024 $8.00 $7.64   (-4.5%) $8.10 $7.37 89,143 $84.22 M
10/03/2024 $7.71 $7.86   (1.95%) $7.90 $7.33 47,228 $86.65 M
10/02/2024 $7.46 $7.79   (4.42%) $7.79 $7.35 89,340 $85.88 M
10/01/2024 $7.67 $7.53   (-1.83%) $7.80 $7.06 178,900 $83.01 M
09/30/2024 $7.27 $7.06   (-2.89%) $7.90 $6.94 315,100 $77.83 M
09/27/2024 $6.31 $7.54   (19.49%) $7.57 $6.30 233,399 $83.12 M
09/26/2024 $6.40 $6.38   (-0.31%) $6.51 $6.01 191,552 $70.33 M
09/25/2024 $6.12 $6.20   (1.31%) $6.51 $5.99 125,000 $68.35 M
09/24/2024 $6.31 $6.30   (-0.16%) $6.38 $5.96 106,240 $69.45 M
09/23/2024 $5.75 $6.09   (5.91%) $6.55 $5.55 203,100 $67.14 M
09/20/2024 $5.65 $5.76   (1.95%) $5.99 $5.60 95,084 $63.50 M
09/19/2024 $6.44 $5.78   (-10.25%) $6.48 $5.45 270,178 $63.72 M
09/18/2024 $5.91 $6.18   (4.57%) $6.75 $5.63 1.11 M $68.13 M
09/17/2024 $4.54 $5.57   (22.69%) $5.69 $4.25 1.61 M $61.40 M
09/16/2024 $3.36 $4.34   (29.17%) $4.71 $3.35 12.39 M $47.84 M
09/13/2024 $3.38 $2.97   (-12.13%) $3.67 $2.91 77,502 $32.74 M
09/12/2024 $3.30 $3.42   (3.64%) $3.68 $3.30 118,035 $37.70 M
09/11/2024 $3.10 $3.22   (3.87%) $3.26 $3.05 21,746 $35.50 M
09/10/2024 $3.20 $3.00   (-6.25%) $3.20 $3.00 15,517 $33.07 M
09/09/2024 $3.17 $3.21   (1.26%) $3.27 $3.17 5,927 $35.39 M
09/06/2024 $3.14 $3.05   (-2.87%) $3.19 $2.98 17,300 $33.62 M
09/05/2024 $3.25 $3.09   (-4.92%) $3.27 $3.00 20,100 $34.06 M
09/04/2024 $3.30 $3.25   (-1.52%) $3.46 $3.20 22,300 $35.83 M
09/03/2024 $3.60 $3.30   (-8.33%) $3.69 $3.30 22,000 $36.38 M
08/30/2024 $3.79 $3.68   (-2.9%) $3.79 $3.67 12,524 $40.57 M
08/29/2024 $3.79 $3.72   (-1.85%) $3.86 $3.69 5,100 $41.01 M
08/28/2024 $3.83 $3.79   (-1.04%) $3.94 $3.79 8,723 $41.78 M
08/27/2024 $3.92 $3.89   (-0.77%) $4.10 $3.75 41,307 $42.88 M
08/26/2024 $3.59 $3.74   (4.18%) $4.10 $3.56 35,436 $41.23 M
08/23/2024 $3.60 $3.64   (1.11%) $3.66 $3.50 7,300 $40.13 M
08/22/2024 $3.58 $3.70   (3.35%) $3.70 $3.58 5,502 $40.79 M
08/21/2024 $3.60 $3.71   (3.06%) $3.72 $3.42 6,100 $40.90 M
08/20/2024 $3.45 $3.71   (7.54%) $3.77 $3.42 11,400 $40.90 M
08/19/2024 $3.36 $3.36   (0%) $3.43 $3.35 9,666 $37.04 M
08/16/2024 $3.37 $3.39   (0.59%) $3.46 $3.37 4,127 $37.37 M
08/15/2024 $3.39 $3.37   (-0.59%) $3.47 $3.30 6,604 $37.15 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.