5 DAY PERFORMANCE
-5.29%
1 MONTH PERFORMANCE
-8.52%
3 MONTH PERFORMANCE
-28.44%
6 MONTH PERFORMANCE
-66.39%
YEAR-TO-DATE PERFORMANCE
-8.52%
1 YEAR PERFORMANCE
-73.21%
Rectitude Holdings Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.56 | 3.92 K | $23.34 M |
| 01/29/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.55 | 7.02 K | $24.50 M |
| 01/28/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.30 | 12.30 K | $24.21 M |
| 01/27/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.67 | 2.80 K | $24.65 M |
| 01/26/2026 | $1.66 | $1.70 (2.41%) | $1.70 | $1.62 | 9.50 K | $24.65 M |
| 01/23/2026 | $1.62 | $1.72 (6.17%) | $1.90 | $1.62 | 24.90 K | $24.94 M |
| 01/22/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.66 | 3.10 K | $24.50 M |
| 01/21/2026 | $1.65 | $1.70 (3.03%) | $1.71 | $1.58 | 4.92 K | $24.65 M |
| 01/20/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.68 | 4.85 K | $24.94 M |
| 01/16/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.66 | 2.12 K | $25.08 M |
| 01/15/2026 | $1.70 | $1.75 (2.94%) | $1.75 | $1.68 | 5.93 K | $25.37 M |
| 01/14/2026 | $1.72 | $1.78 (3.49%) | $1.78 | $1.63 | 5.15 K | $25.81 M |
| 01/13/2026 | $1.70 | $1.73 (1.76%) | $1.73 | $1.64 | 5.10 K | $25.08 M |
| 01/12/2026 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.67 | 3.87 K | $24.94 M |
| 01/09/2026 | $1.74 | $1.66 (-4.6%) | $1.80 | $1.63 | 3.71 K | $24.07 M |
| 01/08/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.66 | 2.60 K | $24.65 M |
| 01/07/2026 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.69 | 3.00 K | $24.94 M |
| 01/06/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 2.20 K | $25.52 M |
| 01/05/2026 | $1.75 | $1.81 (3.43%) | $1.87 | $1.75 | 3.83 K | $26.24 M |
| 01/02/2026 | $1.85 | $1.80 (-2.7%) | $1.89 | $1.71 | 7.90 K | $26.10 M |
| 12/31/2025 | $1.71 | $1.76 (2.92%) | $1.97 | $1.71 | 25.40 K | $25.52 M |
| 12/30/2025 | $1.70 | $1.69 (-0.59%) | $1.87 | $1.60 | 44.28 K | $23.60 M |
| 12/29/2025 | $1.61 | $1.67 (3.73%) | $1.70 | $1.59 | 10.59 K | $23.32 M |
| 12/26/2025 | $1.71 | $1.70 (-0.58%) | $1.71 | $1.66 | 3.71 K | $23.74 M |
| 12/24/2025 | $1.61 | $1.69 (4.97%) | $1.90 | $1.55 | 33.23 K | $23.60 M |
| 12/23/2025 | $1.59 | $1.60 (0.63%) | $1.65 | $1.52 | 17.50 K | $22.34 M |
| 12/22/2025 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.50 | 9.90 K | $21.92 M |
| 12/19/2025 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.54 | 12.83 K | $22.06 M |
| 12/18/2025 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.51 | 12.40 K | $22.90 M |
| 12/17/2025 | $1.78 | $1.77 (-0.56%) | $1.80 | $1.65 | 14.40 K | $24.71 M |
| 12/16/2025 | $1.75 | $1.77 (1.14%) | $1.85 | $1.75 | 4.90 K | $24.71 M |
| 12/15/2025 | $1.85 | $1.79 (-3.24%) | $1.88 | $1.79 | 12.75 K | $24.99 M |
| 12/12/2025 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.79 | 24.84 K | $25.83 M |
| 12/11/2025 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.90 | 3.04 K | $27.23 M |
| 12/10/2025 | $1.92 | $2.00 (4.17%) | $2.02 | $1.85 | 16.26 K | $27.93 M |
| 12/09/2025 | $2.03 | $2.03 (0%) | $2.04 | $1.95 | 11.48 K | $28.34 M |
| 12/08/2025 | $1.99 | $2.03 (2.01%) | $2.07 | $1.99 | 21.31 K | $28.34 M |
| 12/05/2025 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.03 | 5.90 K | $29.04 M |
| 12/04/2025 | $2.04 | $2.09 (2.45%) | $2.09 | $2.01 | 5.90 K | $29.18 M |
| 12/03/2025 | $1.96 | $2.00 (2.04%) | $2.01 | $1.91 | 3.52 K | $27.93 M |
| 12/02/2025 | $1.92 | $2.00 (4.17%) | $2.00 | $1.81 | 4.20 K | $27.93 M |
| 12/01/2025 | $2.00 | $2.00 (0%) | $2.02 | $1.93 | 7.13 K | $27.93 M |
| 11/28/2025 | $1.97 | $2.00 (1.52%) | $2.01 | $1.95 | 6.50 K | $27.93 M |
| 11/26/2025 | $2.00 | $1.96 (-2%) | $2.05 | $1.93 | 7.32 K | $27.37 M |
| 11/25/2025 | $1.95 | $2.06 (5.64%) | $2.06 | $1.92 | 10.30 K | $28.76 M |
| 11/24/2025 | $1.97 | $2.02 (2.54%) | $2.05 | $1.88 | 13.14 K | $28.20 M |
| 11/21/2025 | $2.03 | $2.00 (-1.48%) | $2.07 | $1.96 | 12.75 K | $27.93 M |
| 11/20/2025 | $2.05 | $2.09 (1.95%) | $2.10 | $2.00 | 7.31 K | $29.18 M |
| 11/19/2025 | $2.09 | $2.09 (0%) | $2.17 | $1.99 | 10.14 K | $29.18 M |
| 11/18/2025 | $2.04 | $2.06 (0.98%) | $2.13 | $2.02 | 10.30 K | $28.76 M |
| 11/17/2025 | $2.01 | $2.07 (2.99%) | $2.18 | $2.01 | 9.06 K | $28.90 M |
| 11/14/2025 | $2.08 | $2.08 (0%) | $2.13 | $1.79 | 37.30 K | $29.04 M |
| 11/13/2025 | $2.08 | $2.14 (2.88%) | $2.14 | $2.00 | 22.83 K | $29.88 M |
| 11/12/2025 | $2.12 | $2.16 (1.89%) | $2.19 | $2.10 | 7.90 K | $30.16 M |
| 11/11/2025 | $2.17 | $2.17 (0%) | $2.21 | $2.07 | 17.70 K | $30.30 M |
| 11/10/2025 | $2.15 | $2.18 (1.4%) | $2.18 | $2.09 | 18.38 K | $30.44 M |
| 11/07/2025 | $2.12 | $2.18 (2.83%) | $2.20 | $2.00 | 29.58 K | $30.44 M |
| 11/06/2025 | $2.15 | $2.21 (2.79%) | $2.21 | $2.05 | 26.19 K | $30.86 M |
| 11/05/2025 | $2.10 | $2.22 (5.71%) | $2.22 | $2.00 | 19.75 K | $31.00 M |
| 11/04/2025 | $2.09 | $2.14 (2.39%) | $2.22 | $2.06 | 35.30 K | $29.88 M |
| 11/03/2025 | $2.22 | $2.24 (0.9%) | $2.44 | $2.07 | 42.83 K | $31.28 M |
| 10/31/2025 | $2.23 | $2.25 (0.9%) | $2.34 | $2.21 | 34.46 K | $31.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.