5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
-3.82%
3 MONTH PERFORMANCE
+9.57%
6 MONTH PERFORMANCE
-8.03%
YEAR-TO-DATE PERFORMANCE
-28.41%
1 YEAR PERFORMANCE
-46.15%
Rectitude Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.26 | $1.24 (-1.7%) | $1.26 | $1.22 | 182 | |
| 10/29/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.24 | 617 | $17.98 M |
| 10/28/2026 | $1.13 | $1.24 (9.73%) | $1.26 | $1.13 | 5.53 K | $17.98 M |
| 10/27/2026 | $1.20 | $1.26 (5%) | $1.29 | $1.17 | 7.13 K | $18.27 M |
| 10/26/2026 | $1.30 | $1.28 (-1.54%) | $1.39 | $1.28 | 4.81 K | $18.56 M |
| 10/23/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.30 | 12.49 K | $20.01 M |
| 10/22/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.27 | 48.37 K | $19.29 M |
| 10/21/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.23 | 2.70 K | $18.56 M |
| 10/20/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 2.36 K | $17.84 M |
| 10/19/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.18 | 15.96 K | $17.84 M |
| 10/16/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 760 | $18.42 M |
| 10/15/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 2.82 K | $17.55 M |
| 10/14/2026 | $1.27 | $1.24 (-2.36%) | $1.32 | $1.20 | 4.03 K | $17.98 M |
| 10/13/2026 | $1.28 | $1.27 (-0.78%) | $1.35 | $1.26 | 2.84 K | $18.42 M |
| 10/12/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.25 | 5.13 K | $20.16 M |
| 10/09/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.25 | 5.10 K | $18.27 M |
| 10/08/2026 | $1.19 | $1.23 (3.36%) | $1.26 | $1.19 | 3.06 K | $17.84 M |
| 10/07/2026 | $1.19 | $1.25 (5.04%) | $1.25 | $1.19 | 2.09 K | $18.13 M |
| 10/06/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.19 | 5.52 K | $18.13 M |
| 10/05/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 1.49 K | $18.27 M |
| 10/02/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.28 | 4.34 K | $18.56 M |
| 10/01/2026 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.26 | 5.71 K | $18.27 M |
| 09/30/2026 | $1.31 | $1.31 (0%) | $1.39 | $1.31 | 3.19 K | $19.00 M |
| 09/29/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.29 | 1.97 K | $18.71 M |
| 09/28/2026 | $1.36 | $1.37 (0.74%) | $1.37 | $1.31 | 1.70 K | $19.87 M |
| 09/25/2026 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.38 | 1.23 K | $20.01 M |
| 09/24/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.28 | 1.92 K | $18.71 M |
| 09/23/2026 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.27 | 1.59 K | $18.42 M |
| 09/22/2026 | $1.32 | $1.35 (2.27%) | $1.39 | $1.31 | 4.40 K | $19.58 M |
| 09/21/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.32 | 1.37 K | $19.14 M |
| 09/18/2026 | $1.29 | $1.35 (4.65%) | $1.39 | $1.29 | 3.34 K | $19.58 M |
| 09/17/2026 | $1.28 | $1.31 (2.34%) | $1.32 | $1.25 | 2.23 K | $18.85 M |
| 09/16/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.29 | 2.01 K | $18.71 M |
| 09/15/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 7.81 K | $18.85 M |
| 09/14/2026 | $1.24 | $1.25 (0.81%) | $1.25 | $1.23 | 3.63 K | $18.13 M |
| 09/11/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.25 | 2.23 K | $18.13 M |
| 09/10/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.29 | 1.72 K | $18.56 M |
| 09/09/2026 | $1.28 | $1.32 (3.13%) | $1.36 | $1.25 | 1.70 K | $19.14 M |
| 09/08/2026 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.29 | 3.10 K | $19.72 M |
| 09/04/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 9.99 K | $18.42 M |
| 09/03/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 13.76 K | $19.72 M |
| 09/02/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 3.91 K | $19.72 M |
| 09/01/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 2.10 K | $20.30 M |
| 08/31/2026 | $1.29 | $1.33 (3.1%) | $1.41 | $1.29 | 6.90 K | $19.29 M |
| 08/28/2026 | $1.25 | $1.35 (8%) | $1.35 | $1.25 | 8.33 K | $19.58 M |
| 08/27/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.29 | 1.54 K | $18.71 M |
| 08/26/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.25 | 3.68 K | $18.13 M |
| 08/25/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 2.52 K | $18.27 M |
| 08/24/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.24 | 2.10 K | $18.56 M |
| 08/21/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.25 | 1.49 K | $18.42 M |
| 08/20/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.23 | 1.30 K | $18.56 M |
| 08/19/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.19 | 5.92 K | $17.69 M |
| 08/18/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 9.74 K | $17.84 M |
| 08/17/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.25 | 11.71 K | $18.42 M |
| 08/14/2026 | $1.16 | $1.26 (8.62%) | $1.29 | $1.16 | 9.12 K | $18.27 M |
| 08/13/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 8.40 K | $16.82 M |
| 08/12/2026 | $1.25 | $1.20 (-4%) | $1.29 | $1.20 | 13.51 K | $17.40 M |
| 08/11/2026 | $1.25 | $1.37 (9.6%) | $1.37 | $1.17 | 12.30 K | $19.87 M |
| 08/10/2026 | $1.19 | $1.15 (-3.36%) | $1.26 | $1.15 | 14.39 K | $16.67 M |
| 08/07/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.10 | 35.70 K | $17.98 M |
| 08/06/2026 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.10 | 65.11 K | $17.40 M |
| 08/05/2026 | $1.27 | $1.28 (0.79%) | $1.36 | $1.17 | 848.93 K | $18.56 M |
| 08/04/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.16 | 6.13 K | $17.84 M |
| 08/03/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.25 | 2.21 K | $18.13 M |
| 07/31/2026 | $1.17 | $1.19 (1.71%) | $1.31 | $1.17 | 5.20 K | $17.26 M |
| 07/30/2026 | $1.35 | $1.15 (-14.81%) | $1.35 | $1.15 | 9.19 K | $16.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
