5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+31.08%
3 MONTH PERFORMANCE
+102.08%
6 MONTH PERFORMANCE
+110.87%
YEAR-TO-DATE PERFORMANCE
-0.15%
Rectitude Holdings Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $6.67 | $6.79 (1.8%) | $7.09 | $6.30 | 17,798 | $85.50 M |
| 12/31/2024 | $7.22 | $6.80 (-5.82%) | $7.22 | $6.11 | 43,504 | $85.00 M |
| 12/30/2024 | $6.68 | $6.62 (-0.9%) | $6.79 | $6.51 | 11,643 | $82.75 M |
| 12/27/2024 | $7.65 | $6.62 (-13.46%) | $7.67 | $6.45 | 32,900 | $82.75 M |
| 12/26/2024 | $6.99 | $7.42 (6.15%) | $7.68 | $6.87 | 41,100 | $92.75 M |
| 12/24/2024 | $6.49 | $6.96 (7.24%) | $6.96 | $6.28 | 9,432 | $87.00 M |
| 12/23/2024 | $6.30 | $6.29 (-0.16%) | $6.30 | $5.98 | 5,000 | $78.63 M |
| 12/20/2024 | $5.95 | $6.26 (5.21%) | $6.26 | $5.90 | 5,746 | $78.25 M |
| 12/19/2024 | $5.95 | $6.02 (1.18%) | $6.19 | $5.79 | 15,192 | $75.25 M |
| 12/18/2024 | $6.23 | $6.09 (-2.25%) | $6.24 | $5.62 | 9,143 | $76.13 M |
| 12/17/2024 | $6.26 | $6.21 (-0.8%) | $6.30 | $6.03 | 13,200 | $77.63 M |
| 12/16/2024 | $6.20 | $6.19 (-0.16%) | $6.25 | $5.76 | 17,805 | $77.38 M |
| 12/13/2024 | $6.00 | $5.90 (-1.67%) | $6.11 | $5.60 | 10,837 | $73.75 M |
| 12/12/2024 | $6.01 | $6.07 (1%) | $6.15 | $5.61 | 11,200 | $75.88 M |
| 12/11/2024 | $6.10 | $6.11 (0.16%) | $6.58 | $5.99 | 12,747 | $76.38 M |
| 12/10/2024 | $6.53 | $6.33 (-3.06%) | $6.75 | $6.14 | 14,700 | $79.13 M |
| 12/09/2024 | $6.23 | $6.37 (2.25%) | $6.84 | $6.23 | 31,511 | $79.63 M |
| 12/06/2024 | $5.96 | $6.19 (3.86%) | $6.49 | $5.75 | 36,414 | $77.38 M |
| 12/05/2024 | $5.99 | $5.60 (-6.51%) | $5.99 | $5.10 | 22,400 | $70.00 M |
| 12/04/2024 | $6.20 | $5.95 (-4.03%) | $7.47 | $5.90 | 76,239 | $74.38 M |
| 12/03/2024 | $5.26 | $5.96 (13.31%) | $6.15 | $5.06 | 62,655 | $74.50 M |
| 12/02/2024 | $4.74 | $5.18 (9.28%) | $5.28 | $4.27 | 35,511 | $64.75 M |
| 11/29/2024 | $4.42 | $4.68 (5.88%) | $4.94 | $4.08 | 58,100 | $58.50 M |
| 11/27/2024 | $3.74 | $4.05 (8.29%) | $4.49 | $3.65 | 86,212 | $50.63 M |
| 11/26/2024 | $3.70 | $3.75 (1.35%) | $3.75 | $3.65 | 11,671 | $46.88 M |
| 11/25/2024 | $3.55 | $3.70 (4.23%) | $3.70 | $3.53 | 14,136 | $53.65 M |
| 11/22/2024 | $3.50 | $3.55 (1.43%) | $3.55 | $3.50 | 4,800 | $51.48 M |
| 11/21/2024 | $3.55 | $3.55 (0%) | $3.55 | $3.45 | 3,203 | $51.48 M |
| 11/20/2024 | $3.40 | $3.55 (4.41%) | $3.55 | $3.40 | 9,028 | $51.48 M |
| 11/19/2024 | $3.41 | $3.50 (2.64%) | $3.50 | $3.41 | 1,800 | $50.75 M |
| 11/18/2024 | $3.43 | $3.44 (0.29%) | $3.44 | $3.42 | 1,200 | $49.88 M |
| 11/15/2024 | $3.36 | $3.44 (2.38%) | $3.44 | $3.36 | 8,414 | $49.88 M |
| 11/14/2024 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $50.75 M |
| 11/13/2024 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $50.75 M |
| 11/12/2024 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.50 | 1,123 | $50.75 M |
| 11/11/2024 | $3.35 | $3.58 (6.87%) | $3.63 | $3.34 | 7,500 | $51.91 M |
| 11/08/2024 | $3.29 | $3.50 (6.38%) | $3.68 | $3.29 | 16,700 | $50.75 M |
| 11/07/2024 | $3.15 | $3.26 (3.49%) | $3.27 | $3.11 | 2,176 | $47.27 M |
| 11/06/2024 | $3.32 | $3.30 (-0.6%) | $3.32 | $3.19 | 2,612 | $47.85 M |
| 11/05/2024 | $3.05 | $3.22 (5.57%) | $3.29 | $3.02 | 8,033 | $46.69 M |
| 11/04/2024 | $3.24 | $3.36 (3.7%) | $3.36 | $3.22 | 3,300 | $48.72 M |
| 11/01/2024 | $3.37 | $3.20 (-5.04%) | $3.37 | $2.78 | 22,000 | $46.40 M |
| 10/31/2024 | $3.10 | $3.20 (3.23%) | $3.20 | $3.08 | 5,500 | $46.40 M |
| 10/30/2024 | $3.34 | $3.34 (0%) | $3.34 | $3.34 | 0 | $48.43 M |
| 10/29/2024 | $3.19 | $3.34 (4.7%) | $3.34 | $3.15 | 2,400 | $48.43 M |
| 10/28/2024 | $3.18 | $3.35 (5.35%) | $3.35 | $3.18 | 6,889 | $48.58 M |
| 10/25/2024 | $3.39 | $3.19 (-5.9%) | $3.39 | $3.18 | 3,600 | $46.26 M |
| 10/24/2024 | $3.18 | $3.26 (2.52%) | $3.26 | $3.18 | 1,317 | $47.27 M |
| 10/23/2024 | $3.12 | $3.26 (4.49%) | $3.28 | $3.12 | 31,400 | $47.27 M |
| 10/22/2024 | $3.14 | $3.19 (1.59%) | $3.29 | $3.06 | 9,000 | $46.26 M |
| 10/21/2024 | $3.27 | $3.21 (-1.83%) | $3.38 | $3.10 | 7,611 | $46.55 M |
| 10/18/2024 | $3.29 | $3.32 (0.91%) | $3.47 | $3.13 | 28,704 | $48.14 M |
| 10/17/2024 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.25 | 1,327 | $47.27 M |
| 10/16/2024 | $3.46 | $3.38 (-2.31%) | $3.46 | $3.30 | 800 | $49.01 M |
| 10/15/2024 | $3.29 | $3.36 (2.13%) | $3.36 | $3.20 | 1,433 | $48.72 M |
| 10/14/2024 | $3.39 | $3.32 (-2.06%) | $3.39 | $3.32 | 2,200 | $48.14 M |
| 10/11/2024 | $3.20 | $3.33 (4.06%) | $3.50 | $3.06 | 19,900 | $48.29 M |
| 10/10/2024 | $3.42 | $3.26 (-4.68%) | $3.63 | $3.20 | 17,030 | $47.27 M |
| 10/09/2024 | $3.38 | $3.59 (6.21%) | $3.65 | $3.33 | 23,631 | $52.06 M |
| 10/08/2024 | $3.50 | $3.40 (-2.86%) | $3.59 | $3.39 | 5,539 | $49.30 M |
| 10/07/2024 | $3.64 | $3.60 (-1.1%) | $3.65 | $3.25 | 26,437 | $52.20 M |
| 10/04/2024 | $3.49 | $3.57 (2.29%) | $3.66 | $3.40 | 27,005 | $51.77 M |
| 10/03/2024 | $3.35 | $3.36 (0.3%) | $3.36 | $3.32 | 14,146 | $48.72 M |
| 10/02/2024 | $3.14 | $3.36 (7.01%) | $3.40 | $3.11 | 14,700 | $48.72 M |