5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+16.60%
3 MONTH PERFORMANCE
-17.00%
6 MONTH PERFORMANCE
+110.22%
YEAR-TO-DATE PERFORMANCE
+73.49%
1 YEAR PERFORMANCE
-45.04%
Reborn Coffee, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $3.01 | $2.91 (-3.32%) | $3.10 | $2.85 | 26.31 K | $13.39 M |
| 07/14/2025 | $2.85 | $2.99 (4.91%) | $3.00 | $2.79 | 42.10 K | $13.80 M |
| 07/11/2025 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.70 | 116.24 K | $13.11 M |
| 07/10/2025 | $3.10 | $2.87 (-7.42%) | $3.10 | $2.86 | 60.76 K | $13.25 M |
| 07/09/2025 | $3.09 | $3.02 (-2.27%) | $3.16 | $2.97 | 54.22 K | $13.94 M |
| 07/08/2025 | $2.74 | $3.10 (13.14%) | $3.15 | $2.74 | 124.00 K | $14.31 M |
| 07/07/2025 | $2.70 | $2.68 (-0.74%) | $2.73 | $2.61 | 20.21 K | $12.37 M |
| 07/03/2025 | $2.74 | $2.73 (-0.36%) | $2.78 | $2.68 | 16.01 K | $12.60 M |
| 07/02/2025 | $2.59 | $2.72 (5.02%) | $2.73 | $2.55 | 25.22 K | $12.56 M |
| 07/01/2025 | $2.53 | $2.56 (1.19%) | $2.60 | $2.42 | 28.04 K | $11.82 M |
| 06/30/2025 | $2.52 | $2.54 (0.79%) | $2.54 | $2.37 | 50.40 K | $11.73 M |
| 06/27/2025 | $2.55 | $2.52 (-1.18%) | $2.60 | $2.44 | 33.34 K | $11.63 M |
| 06/26/2025 | $2.66 | $2.59 (-2.63%) | $2.66 | $2.52 | 35.23 K | $11.96 M |
| 06/25/2025 | $2.80 | $2.64 (-5.71%) | $3.00 | $2.57 | 91.21 K | $12.19 M |
| 06/24/2025 | $2.42 | $2.70 (11.57%) | $2.78 | $2.42 | 275.15 K | $12.46 M |
| 06/23/2025 | $2.37 | $2.36 (-0.42%) | $2.40 | $2.30 | 45.20 K | $10.90 M |
| 06/20/2025 | $2.41 | $2.40 (-0.41%) | $2.47 | $2.40 | 45.92 K | $6.95 M |
| 06/18/2025 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.45 | 49.62 K | $7.10 M |
| 06/17/2025 | $2.47 | $2.42 (-2.02%) | $2.52 | $2.40 | 54.04 K | $7.01 M |
| 06/16/2025 | $2.47 | $2.49 (0.81%) | $2.65 | $2.45 | 73.93 K | $7.21 M |
| 06/13/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.45 | 48.81 K | $7.16 M |
| 06/12/2025 | $2.62 | $2.60 (-0.76%) | $2.67 | $2.52 | 43.90 K | $7.53 M |
| 06/11/2025 | $2.53 | $2.62 (3.56%) | $2.68 | $2.49 | 70.57 K | $7.59 M |
| 06/10/2025 | $2.50 | $2.57 (2.8%) | $2.58 | $2.47 | 65.80 K | $7.45 M |
| 06/09/2025 | $2.50 | $2.54 (1.6%) | $2.54 | $2.35 | 52.01 K | $7.36 M |
| 06/06/2025 | $2.39 | $2.45 (2.51%) | $2.50 | $2.39 | 39.00 K | $7.10 M |
| 06/05/2025 | $2.52 | $2.43 (-3.57%) | $2.57 | $2.42 | 72.00 K | $7.04 M |
| 06/04/2025 | $2.58 | $2.51 (-2.71%) | $2.62 | $2.45 | 75.35 K | $7.27 M |
| 06/03/2025 | $2.56 | $2.61 (1.95%) | $2.78 | $2.56 | 33.53 K | $7.56 M |
| 06/02/2025 | $2.65 | $2.60 (-1.89%) | $2.66 | $2.56 | 23.00 K | $7.53 M |
| 05/30/2025 | $2.67 | $2.63 (-1.5%) | $2.68 | $2.56 | 29.36 K | $7.62 M |
| 05/29/2025 | $2.80 | $2.68 (-4.29%) | $2.86 | $2.66 | 35.62 K | $7.76 M |
| 05/28/2025 | $2.72 | $2.72 (0%) | $2.75 | $2.65 | 20.66 K | $7.88 M |
| 05/27/2025 | $2.75 | $2.80 (1.82%) | $2.86 | $2.63 | 42.42 K | $8.11 M |
| 05/23/2025 | $2.80 | $2.73 (-2.5%) | $2.83 | $2.63 | 50.70 K | $7.91 M |
| 05/22/2025 | $2.71 | $2.87 (5.9%) | $2.99 | $2.60 | 53.20 K | $8.31 M |
| 05/21/2025 | $2.73 | $2.71 (-0.73%) | $2.82 | $2.60 | 39.33 K | $7.85 M |
| 05/20/2025 | $2.79 | $2.77 (-0.72%) | $2.90 | $2.70 | 39.45 K | $8.02 M |
| 05/19/2025 | $2.72 | $2.81 (3.31%) | $2.90 | $2.71 | 60.43 K | $8.14 M |
| 05/16/2025 | $2.75 | $2.77 (0.73%) | $2.93 | $2.75 | 63.23 K | $8.02 M |
| 05/15/2025 | $3.05 | $2.88 (-5.57%) | $3.05 | $2.80 | 59.63 K | $8.34 M |
| 05/14/2025 | $3.00 | $3.00 (0%) | $3.45 | $2.95 | 201.30 K | $8.69 M |
| 05/13/2025 | $2.65 | $2.91 (9.81%) | $3.07 | $2.58 | 164.61 K | $8.43 M |
| 05/12/2025 | $2.57 | $2.60 (1.17%) | $2.71 | $2.50 | 56.60 K | $7.53 M |
| 05/09/2025 | $2.61 | $2.47 (-5.36%) | $2.66 | $2.46 | 79.30 K | $7.16 M |
| 05/08/2025 | $2.50 | $2.68 (7.2%) | $2.68 | $2.50 | 30.40 K | $7.76 M |
| 05/07/2025 | $2.45 | $2.50 (2.04%) | $2.59 | $2.41 | 56.10 K | $7.24 M |
| 05/06/2025 | $2.62 | $2.47 (-5.73%) | $2.67 | $2.42 | 76.25 K | $7.16 M |
| 05/05/2025 | $2.67 | $2.66 (-0.37%) | $2.79 | $2.60 | 36.12 K | $7.71 M |
| 05/02/2025 | $2.60 | $2.69 (3.46%) | $2.80 | $2.52 | 52.90 K | $7.79 M |
| 05/01/2025 | $2.67 | $2.49 (-6.74%) | $2.70 | $2.48 | 39.08 K | $7.21 M |
| 04/30/2025 | $2.60 | $2.61 (0.38%) | $2.67 | $2.52 | 68.24 K | $7.56 M |
| 04/29/2025 | $2.64 | $2.68 (1.52%) | $2.73 | $2.61 | 24.70 K | $7.76 M |
| 04/28/2025 | $2.74 | $2.67 (-2.55%) | $2.75 | $2.63 | 41.44 K | $7.73 M |
| 04/25/2025 | $2.66 | $2.68 (0.75%) | $2.70 | $2.52 | 72.80 K | $6.43 M |
| 04/24/2025 | $2.85 | $2.71 (-4.91%) | $2.90 | $2.54 | 133.30 K | $6.50 M |
| 04/23/2025 | $2.91 | $2.92 (0.34%) | $3.04 | $2.58 | 367.41 K | $7.01 M |
| 04/22/2025 | $3.18 | $2.98 (-6.29%) | $3.18 | $2.95 | 66.61 K | $7.15 M |
| 04/21/2025 | $3.25 | $3.04 (-6.46%) | $3.35 | $2.89 | 89.50 K | $7.29 M |
| 04/17/2025 | $3.38 | $3.26 (-3.55%) | $3.50 | $3.25 | 279.11 K | $7.82 M |
| 04/16/2025 | $3.42 | $3.30 (-3.51%) | $3.43 | $3.13 | 35.31 K | $7.92 M |
| 04/15/2025 | $3.67 | $3.47 (-5.45%) | $3.67 | $3.24 | 42.21 K | $8.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
