5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+11.58%
3 MONTH PERFORMANCE
+6.41%
6 MONTH PERFORMANCE
+7.98%
YEAR-TO-DATE PERFORMANCE
+3.95%
1 YEAR PERFORMANCE
+38.99%
Radware Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $23.75 | $23.42 (-1.39%) | $23.84 | $23.32 | 136,413 | $989.22 M |
| 05/01/2025 | $23.87 | $23.46 (-1.72%) | $24.29 | $23.38 | 183,800 | $990.91 M |
| 04/30/2025 | $23.75 | $23.86 (0.46%) | $23.87 | $23.24 | 161,498 | $1.01 B |
| 04/29/2025 | $23.26 | $23.69 (1.85%) | $23.80 | $23.26 | 128,724 | $1.00 B |
| 04/28/2025 | $23.23 | $23.28 (0.22%) | $23.36 | $22.96 | 117,700 | $983.31 M |
| 04/25/2025 | $23.10 | $23.19 (0.39%) | $23.75 | $22.95 | 168,903 | $979.51 M |
| 04/24/2025 | $22.29 | $23.07 (3.5%) | $23.19 | $21.74 | 263,200 | $974.44 M |
| 04/23/2025 | $21.08 | $22.24 (5.5%) | $22.35 | $21.08 | 350,100 | $939.38 M |
| 04/22/2025 | $21.05 | $21.08 (0.14%) | $21.14 | $19.64 | 83,734 | $890.39 M |
| 04/21/2025 | $21.27 | $20.83 (-2.07%) | $21.27 | $20.66 | 97,500 | $879.83 M |
| 04/17/2025 | $21.18 | $21.28 (0.47%) | $21.55 | $21.08 | 566,200 | $898.83 M |
| 04/16/2025 | $20.92 | $21.07 (0.72%) | $21.45 | $20.58 | 129,800 | $889.96 M |
| 04/15/2025 | $20.84 | $21.10 (1.25%) | $21.24 | $20.69 | 189,000 | $891.23 M |
| 04/14/2025 | $20.94 | $20.87 (-0.33%) | $21.20 | $20.54 | 128,700 | $881.52 M |
| 04/11/2025 | $19.97 | $20.62 (3.25%) | $21.19 | $19.83 | 191,617 | $870.96 M |
| 04/10/2025 | $20.26 | $19.70 (-2.76%) | $20.26 | $19.30 | 101,800 | $832.10 M |
| 04/09/2025 | $19.38 | $20.54 (5.99%) | $20.81 | $19.16 | 120,600 | $867.58 M |
| 04/08/2025 | $20.38 | $19.43 (-4.66%) | $20.49 | $18.98 | 133,300 | $820.69 M |
| 04/07/2025 | $19.00 | $19.81 (4.26%) | $20.19 | $18.46 | 227,800 | $836.74 M |
| 04/04/2025 | $20.34 | $19.76 (-2.85%) | $20.45 | $19.62 | 119,731 | $834.63 M |
| 04/03/2025 | $21.39 | $20.99 (-1.87%) | $21.54 | $20.91 | 75,814 | $886.59 M |
| 04/02/2025 | $21.51 | $22.18 (3.11%) | $22.23 | $21.38 | 69,804 | $936.85 M |
| 04/01/2025 | $21.62 | $21.69 (0.32%) | $21.79 | $21.46 | 104,100 | $916.15 M |
| 03/31/2025 | $21.67 | $21.62 (-0.23%) | $21.75 | $21.50 | 90,242 | $913.20 M |
| 03/28/2025 | $22.45 | $21.98 (-2.09%) | $22.45 | $21.76 | 81,100 | $928.40 M |
| 03/27/2025 | $22.78 | $22.53 (-1.1%) | $22.85 | $22.46 | 49,400 | $951.63 M |
| 03/26/2025 | $23.04 | $22.83 (-0.91%) | $23.04 | $22.57 | 93,337 | $964.30 M |
| 03/25/2025 | $22.94 | $23.02 (0.35%) | $23.20 | $22.77 | 73,905 | $972.33 M |
| 03/24/2025 | $23.00 | $22.96 (-0.17%) | $23.37 | $22.79 | 112,400 | $969.80 M |
| 03/21/2025 | $22.34 | $22.99 (2.91%) | $23.11 | $22.07 | 830,755 | $971.06 M |
| 03/20/2025 | $22.34 | $22.62 (1.25%) | $22.62 | $22.18 | 154,100 | $955.43 M |
| 03/19/2025 | $22.13 | $22.34 (0.95%) | $22.63 | $21.94 | 86,300 | $943.61 M |
| 03/18/2025 | $22.51 | $22.09 (-1.87%) | $22.53 | $22.07 | 105,800 | $933.05 M |
| 03/17/2025 | $21.27 | $22.55 (6.02%) | $22.56 | $21.27 | 193,600 | $952.48 M |
| 03/14/2025 | $21.14 | $21.19 (0.24%) | $21.25 | $20.96 | 58,813 | $895.03 M |
| 03/13/2025 | $21.53 | $20.99 (-2.51%) | $21.53 | $20.92 | 66,000 | $886.59 M |
| 03/12/2025 | $21.53 | $21.62 (0.42%) | $21.63 | $21.40 | 60,545 | $913.20 M |
| 03/11/2025 | $21.38 | $21.41 (0.14%) | $21.63 | $21.21 | 92,700 | $904.33 M |
| 03/10/2025 | $21.78 | $21.46 (-1.47%) | $21.78 | $21.08 | 125,000 | $906.44 M |
| 03/07/2025 | $21.89 | $22.10 (0.96%) | $22.28 | $21.35 | 108,500 | $933.47 M |
| 03/06/2025 | $22.10 | $21.91 (-0.86%) | $22.24 | $21.74 | 115,800 | $925.44 M |
| 03/05/2025 | $22.25 | $22.27 (0.09%) | $22.40 | $21.89 | 121,700 | $940.65 M |
| 03/04/2025 | $21.67 | $22.15 (2.22%) | $22.43 | $21.15 | 142,302 | $935.58 M |
| 03/03/2025 | $21.60 | $21.71 (0.51%) | $22.38 | $21.44 | 147,900 | $917.00 M |
| 02/28/2025 | $22.94 | $21.64 (-5.67%) | $22.99 | $21.47 | 311,940 | $914.04 M |
| 02/27/2025 | $23.19 | $22.54 (-2.8%) | $23.19 | $22.46 | 64,840 | $952.06 M |
| 02/26/2025 | $22.78 | $23.19 (1.8%) | $23.19 | $22.71 | 129,021 | $979.51 M |
| 02/25/2025 | $22.99 | $22.78 (-0.91%) | $23.03 | $22.59 | 83,047 | $962.19 M |
| 02/24/2025 | $23.08 | $23.06 (-0.09%) | $23.17 | $22.65 | 133,008 | $974.02 M |
| 02/21/2025 | $23.43 | $22.94 (-2.09%) | $23.47 | $22.91 | 120,700 | $968.95 M |
| 02/20/2025 | $23.44 | $23.40 (-0.17%) | $23.44 | $22.94 | 123,100 | $988.38 M |
| 02/19/2025 | $23.81 | $23.52 (-1.22%) | $23.81 | $23.41 | 102,634 | $993.45 M |
| 02/18/2025 | $24.15 | $23.81 (-1.41%) | $24.16 | $23.65 | 185,611 | $1.01 B |
| 02/14/2025 | $24.01 | $24.05 (0.17%) | $24.40 | $23.95 | 191,323 | $1.02 B |
| 02/13/2025 | $24.27 | $24.12 (-0.62%) | $24.35 | $23.43 | 189,145 | $1.02 B |
| 02/12/2025 | $24.59 | $24.00 (-2.4%) | $25.00 | $23.47 | 307,587 | $1.01 B |
| 02/11/2025 | $22.99 | $23.23 (1.04%) | $23.54 | $22.99 | 132,583 | $981.20 M |
| 02/10/2025 | $23.23 | $23.23 (0%) | $23.40 | $23.14 | 114,000 | $981.20 M |
| 02/07/2025 | $23.10 | $23.04 (-0.26%) | $23.40 | $22.89 | 180,800 | $973.17 M |
| 02/06/2025 | $22.94 | $22.94 (0%) | $23.37 | $22.94 | 146,200 | $968.95 M |
| 02/05/2025 | $22.39 | $22.90 (2.28%) | $23.03 | $22.39 | 136,719 | $967.26 M |
| 02/04/2025 | $22.17 | $22.43 (1.17%) | $22.68 | $21.90 | 119,000 | $947.41 M |
| 02/03/2025 | $21.80 | $22.01 (0.96%) | $22.09 | $21.72 | 105,548 | $929.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
