5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
+9.01%
Radware Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $22.95 | $23.59 (2.79%) | $23.90 | $22.95 | 242.14 K | $1.02 B |
| 02/27/2026 | $22.92 | $23.15 (1%) | $23.29 | $22.37 | 218.70 K | $1.00 B |
| 02/26/2026 | $23.03 | $23.23 (0.87%) | $23.66 | $23.03 | 249.80 K | $1.01 B |
| 02/25/2026 | $22.47 | $22.99 (2.31%) | $23.15 | $22.02 | 218.30 K | $994.90 M |
| 02/24/2026 | $22.60 | $22.35 (-1.11%) | $23.54 | $22.20 | 249.40 K | $967.20 M |
| 02/23/2026 | $23.90 | $22.55 (-5.65%) | $23.90 | $22.32 | 246.70 K | $975.86 M |
| 02/20/2026 | $24.71 | $24.21 (-2.02%) | $25.38 | $24.08 | 316.20 K | $1.05 B |
| 02/19/2026 | $26.19 | $25.04 (-4.39%) | $26.47 | $24.86 | 438.25 K | $1.08 B |
| 02/18/2026 | $26.72 | $26.26 (-1.72%) | $26.99 | $25.88 | 522.04 K | $1.14 B |
| 02/17/2026 | $27.68 | $26.89 (-2.85%) | $27.85 | $25.47 | 385.44 K | $1.16 B |
| 02/13/2026 | $27.64 | $27.92 (1.01%) | $28.00 | $26.71 | 350.20 K | $1.30 B |
| 02/12/2026 | $28.00 | $26.39 (-5.75%) | $28.56 | $25.87 | 361.52 K | $1.23 B |
| 02/11/2026 | $26.75 | $27.71 (3.59%) | $28.81 | $26.59 | 590.00 K | $1.29 B |
| 02/10/2026 | $25.80 | $26.28 (1.86%) | $26.64 | $25.55 | 465.10 K | $1.22 B |
| 02/09/2026 | $24.98 | $25.45 (1.88%) | $25.64 | $24.78 | 237.27 K | $1.18 B |
| 02/06/2026 | $24.54 | $25.03 (2%) | $25.10 | $24.34 | 222.31 K | $1.07 B |
| 02/05/2026 | $24.47 | $24.18 (-1.19%) | $25.12 | $24.00 | 255.90 K | $1.04 B |
| 02/04/2026 | $24.11 | $24.43 (1.33%) | $24.58 | $23.75 | 234.22 K | $1.05 B |
| 02/03/2026 | $24.55 | $24.16 (-1.59%) | $24.58 | $23.84 | 240.10 K | $1.03 B |
| 02/02/2026 | $24.07 | $24.54 (1.95%) | $24.82 | $23.88 | 134.80 K | $1.05 B |
| 01/30/2026 | $24.13 | $24.15 (0.08%) | $24.49 | $23.91 | 179.50 K | $1.03 B |
| 01/29/2026 | $24.87 | $24.26 (-2.45%) | $24.87 | $23.95 | 314.01 K | $1.04 B |
| 01/28/2026 | $25.54 | $25.06 (-1.88%) | $25.73 | $24.96 | 272.02 K | $1.07 B |
| 01/27/2026 | $25.16 | $25.34 (0.72%) | $25.53 | $24.87 | 244.84 K | $1.09 B |
| 01/26/2026 | $24.78 | $25.10 (1.29%) | $25.15 | $24.69 | 187.22 K | $1.08 B |
| 01/23/2026 | $24.43 | $24.66 (0.94%) | $24.96 | $24.43 | 204.30 K | $1.06 B |
| 01/22/2026 | $24.27 | $24.41 (0.58%) | $24.84 | $24.27 | 231.01 K | $1.05 B |
| 01/21/2026 | $23.84 | $24.12 (1.17%) | $24.29 | $23.72 | 153.94 K | $1.03 B |
| 01/20/2026 | $23.73 | $23.77 (0.17%) | $24.07 | $23.58 | 241.87 K | $1.02 B |
| 01/16/2026 | $24.60 | $24.03 (-2.32%) | $24.93 | $23.97 | 206.03 K | $1.03 B |
| 01/15/2026 | $24.24 | $24.64 (1.65%) | $24.86 | $24.03 | 105.00 K | $1.06 B |
| 01/14/2026 | $24.14 | $24.18 (0.17%) | $24.39 | $23.94 | 126.95 K | $1.04 B |
| 01/13/2026 | $24.46 | $24.14 (-1.31%) | $24.64 | $23.87 | 152.23 K | $1.03 B |
| 01/12/2026 | $24.13 | $24.39 (1.08%) | $24.55 | $24.00 | 154.60 K | $1.04 B |
| 01/09/2026 | $24.18 | $24.13 (-0.21%) | $24.42 | $23.78 | 142.61 K | $1.03 B |
| 01/08/2026 | $24.40 | $24.06 (-1.39%) | $24.40 | $23.68 | 294.71 K | $1.03 B |
| 01/07/2026 | $24.11 | $24.40 (1.2%) | $24.51 | $23.86 | 304.30 K | $1.05 B |
| 01/06/2026 | $24.18 | $24.05 (-0.54%) | $24.39 | $23.81 | 291.50 K | $1.03 B |
| 01/05/2026 | $23.79 | $24.18 (1.64%) | $24.50 | $23.79 | 176.80 K | $1.04 B |
| 01/02/2026 | $24.17 | $23.78 (-1.61%) | $24.28 | $23.53 | 353.02 K | $1.02 B |
| 12/31/2025 | $24.09 | $24.09 (0%) | $24.31 | $23.87 | 189.24 K | $1.03 B |
| 12/30/2025 | $24.33 | $24.13 (-0.82%) | $24.39 | $24.09 | 134.04 K | $1.03 B |
| 12/29/2025 | $24.28 | $24.39 (0.45%) | $24.40 | $23.92 | 166.50 K | $1.04 B |
| 12/26/2025 | $24.28 | $24.37 (0.37%) | $24.46 | $24.12 | 117.41 K | $1.04 B |
| 12/24/2025 | $24.39 | $24.28 (-0.45%) | $24.40 | $24.03 | 96.33 K | $1.04 B |
| 12/23/2025 | $24.44 | $24.29 (-0.61%) | $24.68 | $24.05 | 236.50 K | $1.04 B |
| 12/22/2025 | $24.06 | $24.40 (1.41%) | $24.80 | $23.98 | 176.26 K | $1.05 B |
| 12/19/2025 | $23.88 | $23.96 (0.34%) | $24.07 | $23.67 | 1.77 M | $1.03 B |
| 12/18/2025 | $23.48 | $23.87 (1.66%) | $24.31 | $23.48 | 374.10 K | $1.02 B |
| 12/17/2025 | $23.58 | $23.40 (-0.76%) | $23.79 | $23.21 | 372.20 K | $1.00 B |
| 12/16/2025 | $23.45 | $23.43 (-0.09%) | $23.86 | $23.16 | 368.90 K | $1.00 B |
| 12/15/2025 | $23.91 | $23.76 (-0.63%) | $24.26 | $23.60 | 362.80 K | $1.02 B |
| 12/12/2025 | $24.20 | $23.76 (-1.82%) | $24.37 | $23.44 | 552.90 K | $1.02 B |
| 12/11/2025 | $24.24 | $24.21 (-0.12%) | $24.36 | $24.05 | 119.43 K | $1.04 B |
| 12/10/2025 | $24.15 | $24.27 (0.5%) | $24.46 | $23.98 | 134.30 K | $1.04 B |
| 12/09/2025 | $23.87 | $24.12 (1.05%) | $24.35 | $23.69 | 159.51 K | $1.03 B |
| 12/08/2025 | $23.92 | $23.84 (-0.33%) | $24.35 | $23.78 | 213.73 K | $1.02 B |
| 12/05/2025 | $23.63 | $23.75 (0.51%) | $24.02 | $23.62 | 111.14 K | $1.02 B |
| 12/04/2025 | $23.52 | $23.65 (0.55%) | $23.79 | $23.40 | 159.00 K | $1.01 B |
| 12/03/2025 | $23.07 | $23.51 (1.91%) | $23.58 | $23.04 | 192.30 K | $1.01 B |
| 12/02/2025 | $22.72 | $23.18 (2.02%) | $23.29 | $22.72 | 146.42 K | $992.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
