5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+26.72%
3 MONTH PERFORMANCE
+45.26%
6 MONTH PERFORMANCE
+36.36%
YEAR-TO-DATE PERFORMANCE
+35.33%
1 YEAR PERFORMANCE
+62.44%
Radware Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $29.85 | $30.49 (2.14%) | $30.57 | $29.85 | 263.49 K | $1.30 B |
| 07/02/2025 | $29.46 | $29.68 (0.75%) | $29.78 | $29.22 | 252.22 K | $1.27 B |
| 07/01/2025 | $29.44 | $29.58 (0.48%) | $29.71 | $29.00 | 289.96 K | $1.26 B |
| 06/30/2025 | $29.32 | $29.44 (0.41%) | $29.50 | $29.22 | 191.20 K | $1.26 B |
| 06/27/2025 | $29.23 | $29.17 (-0.21%) | $29.44 | $28.74 | 367.03 K | $1.24 B |
| 06/26/2025 | $28.83 | $29.13 (1.04%) | $29.18 | $28.53 | 437.10 K | $1.24 B |
| 06/25/2025 | $28.48 | $28.63 (0.53%) | $28.97 | $28.07 | 592.11 K | $1.22 B |
| 06/24/2025 | $28.50 | $28.35 (-0.53%) | $28.90 | $28.31 | 219.22 K | $1.21 B |
| 06/23/2025 | $27.34 | $28.25 (3.33%) | $28.28 | $27.13 | 235.90 K | $1.21 B |
| 06/20/2025 | $27.91 | $27.49 (-1.5%) | $28.00 | $27.06 | 3.25 M | $1.17 B |
| 06/18/2025 | $27.75 | $27.84 (0.32%) | $28.59 | $27.29 | 545.52 K | $1.19 B |
| 06/17/2025 | $27.02 | $27.64 (2.29%) | $28.42 | $27.00 | 520.66 K | $1.18 B |
| 06/16/2025 | $27.00 | $27.29 (1.07%) | $28.36 | $27.00 | 729.31 K | $1.16 B |
| 06/13/2025 | $24.37 | $26.60 (9.15%) | $27.11 | $24.35 | 890.94 K | $1.13 B |
| 06/12/2025 | $24.33 | $24.41 (0.33%) | $24.70 | $24.30 | 61.14 K | $1.04 B |
| 06/11/2025 | $24.50 | $24.37 (-0.53%) | $24.69 | $24.25 | 127.96 K | $1.04 B |
| 06/10/2025 | $24.68 | $24.31 (-1.5%) | $24.78 | $24.20 | 112.40 K | $1.04 B |
| 06/09/2025 | $24.30 | $24.58 (1.15%) | $24.72 | $23.96 | 119.60 K | $1.05 B |
| 06/06/2025 | $24.18 | $24.28 (0.41%) | $24.31 | $23.94 | 107.70 K | $1.04 B |
| 06/05/2025 | $23.99 | $24.03 (0.17%) | $24.50 | $23.99 | 134.70 K | $1.03 B |
| 06/04/2025 | $24.06 | $23.92 (-0.58%) | $24.29 | $23.83 | 79.75 K | $1.02 B |
| 06/03/2025 | $23.89 | $24.06 (0.71%) | $24.26 | $23.68 | 119.95 K | $1.03 B |
| 06/02/2025 | $23.37 | $23.83 (1.97%) | $23.84 | $23.37 | 186.14 K | $1.02 B |
| 05/30/2025 | $23.37 | $23.32 (-0.21%) | $23.41 | $22.92 | 141.40 K | $994.92 M |
| 05/29/2025 | $23.66 | $23.40 (-1.1%) | $23.78 | $23.30 | 69.70 K | $998.33 M |
| 05/28/2025 | $23.95 | $23.59 (-1.5%) | $23.97 | $23.45 | 105.05 K | $1.01 B |
| 05/27/2025 | $23.47 | $23.89 (1.79%) | $23.95 | $23.41 | 108.13 K | $1.02 B |
| 05/23/2025 | $23.50 | $23.30 (-0.85%) | $23.50 | $23.09 | 75.70 K | $994.07 M |
| 05/22/2025 | $23.44 | $23.63 (0.81%) | $23.71 | $23.36 | 95.13 K | $1.01 B |
| 05/21/2025 | $23.48 | $23.43 (-0.21%) | $23.68 | $23.33 | 58.50 K | $999.61 M |
| 05/20/2025 | $23.74 | $23.68 (-0.25%) | $23.85 | $23.50 | 65.61 K | $1.01 B |
| 05/19/2025 | $23.58 | $23.77 (0.81%) | $23.79 | $23.48 | 86.10 K | $1.01 B |
| 05/16/2025 | $23.65 | $23.80 (0.63%) | $23.89 | $23.56 | 81.01 K | $1.02 B |
| 05/15/2025 | $23.74 | $23.68 (-0.25%) | $23.84 | $23.44 | 103.10 K | $1.01 B |
| 05/14/2025 | $24.10 | $23.74 (-1.49%) | $24.26 | $23.66 | 101.35 K | $1.01 B |
| 05/13/2025 | $23.35 | $24.06 (3.04%) | $24.34 | $23.35 | 215.40 K | $1.03 B |
| 05/12/2025 | $22.74 | $23.35 (2.68%) | $23.77 | $22.66 | 285.10 K | $996.20 M |
| 05/09/2025 | $22.02 | $22.07 (0.23%) | $22.10 | $21.43 | 810.24 K | $932.20 M |
| 05/08/2025 | $22.89 | $22.03 (-3.76%) | $22.89 | $21.81 | 303.70 K | $930.51 M |
| 05/07/2025 | $23.65 | $22.42 (-5.2%) | $24.19 | $21.29 | 318.05 K | $946.99 M |
| 05/06/2025 | $22.99 | $22.76 (-1%) | $23.49 | $22.73 | 143.63 K | $961.35 M |
| 05/05/2025 | $23.41 | $23.12 (-1.24%) | $23.54 | $23.09 | 137.21 K | $976.55 M |
| 05/02/2025 | $23.75 | $23.42 (-1.39%) | $23.84 | $23.32 | 136.41 K | $989.22 M |
| 05/01/2025 | $23.87 | $23.46 (-1.72%) | $24.29 | $23.38 | 183.80 K | $990.91 M |
| 04/30/2025 | $23.75 | $23.86 (0.46%) | $23.87 | $23.24 | 161.50 K | $1.01 B |
| 04/29/2025 | $23.26 | $23.69 (1.85%) | $23.80 | $23.26 | 128.72 K | $1.00 B |
| 04/28/2025 | $23.23 | $23.28 (0.22%) | $23.36 | $22.96 | 117.70 K | $983.31 M |
| 04/25/2025 | $23.10 | $23.19 (0.39%) | $23.75 | $22.95 | 168.90 K | $979.51 M |
| 04/24/2025 | $22.29 | $23.07 (3.5%) | $23.19 | $21.74 | 263.20 K | $974.44 M |
| 04/23/2025 | $21.08 | $22.24 (5.5%) | $22.35 | $21.08 | 350.10 K | $939.38 M |
| 04/22/2025 | $21.05 | $21.08 (0.14%) | $21.14 | $19.64 | 83.73 K | $890.39 M |
| 04/21/2025 | $21.27 | $20.83 (-2.07%) | $21.27 | $20.66 | 97.50 K | $879.83 M |
| 04/17/2025 | $21.18 | $21.28 (0.47%) | $21.55 | $21.08 | 566.20 K | $898.83 M |
| 04/16/2025 | $20.92 | $21.07 (0.72%) | $21.45 | $20.58 | 129.80 K | $889.96 M |
| 04/15/2025 | $20.84 | $21.10 (1.25%) | $21.24 | $20.69 | 189.00 K | $891.23 M |
| 04/14/2025 | $20.94 | $20.87 (-0.33%) | $21.20 | $20.54 | 128.70 K | $881.52 M |
| 04/11/2025 | $19.97 | $20.62 (3.25%) | $21.19 | $19.83 | 191.62 K | $870.96 M |
| 04/10/2025 | $20.26 | $19.70 (-2.76%) | $20.26 | $19.30 | 101.80 K | $832.10 M |
| 04/09/2025 | $19.38 | $20.54 (5.99%) | $20.81 | $19.16 | 120.60 K | $867.58 M |
| 04/08/2025 | $20.38 | $19.43 (-4.66%) | $20.49 | $18.98 | 133.30 K | $820.69 M |
| 04/07/2025 | $19.00 | $19.81 (4.26%) | $20.19 | $18.46 | 227.80 K | $836.74 M |
| 04/04/2025 | $20.34 | $19.76 (-2.85%) | $20.45 | $19.62 | 119.73 K | $834.63 M |
| 04/03/2025 | $21.39 | $20.99 (-1.87%) | $21.54 | $20.91 | 75.81 K | $886.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
