• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Radware Ltd. (RDWR) Charts

Radware Ltd. (RDWR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.20

$0.02

(0.09%)

Day's range
$23.18
Day's range
$23.68
  • 5 DAY PERFORMANCE

    +0.96%
  • 1 MONTH PERFORMANCE

    +4.08%
  • 3 MONTH PERFORMANCE

    +5.02%
  • 6 MONTH PERFORMANCE

    +15.25%
  • YEAR-TO-DATE PERFORMANCE

    +39.09%
  • 1 YEAR PERFORMANCE

    +50.85%

Radware Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $23.18 $23.17   (-0.04%) $23.68 $23.17 102,240 $972.12 M
11/21/2024 $23.00 $23.18   (0.78%) $23.34 $22.92 141,300 $972.54 M
11/20/2024 $22.99 $23.11   (0.52%) $23.20 $22.42 109,166 $969.60 M
11/19/2024 $22.87 $22.98   (0.48%) $23.31 $22.55 130,000 $964.15 M
11/18/2024 $23.10 $23.02   (-0.35%) $23.99 $23.00 203,400 $965.83 M
11/15/2024 $23.38 $23.07   (-1.33%) $23.46 $22.97 149,500 $967.92 M
11/14/2024 $24.28 $23.47   (-3.34%) $24.35 $23.45 751,500 $984.71 M
11/13/2024 $22.10 $23.92   (8.24%) $24.34 $22.09 520,100 $1.00 B
11/12/2024 $22.08 $22.06   (-0.09%) $22.54 $21.73 705,941 $925.55 M
11/11/2024 $21.82 $22.23   (1.88%) $22.39 $21.66 173,908 $932.68 M
11/08/2024 $22.25 $21.79   (-2.07%) $22.26 $21.49 554,911 $914.22 M
11/07/2024 $21.91 $22.25   (1.55%) $22.27 $21.70 168,500 $933.52 M
11/06/2024 $22.50 $21.89   (-2.71%) $22.75 $21.71 207,400 $918.42 M
11/05/2024 $21.28 $22.35   (5.03%) $22.49 $21.20 255,200 $937.72 M
11/04/2024 $21.37 $21.63   (1.22%) $22.10 $21.21 354,935 $907.51 M
11/01/2024 $22.50 $21.69   (-3.6%) $22.87 $21.25 211,531 $910.03 M
10/31/2024 $23.00 $22.51   (-2.13%) $23.50 $19.76 257,942 $944.43 M
10/30/2024 $22.39 $22.19   (-0.89%) $22.63 $21.99 243,736 $931.00 M
10/29/2024 $22.51 $22.53   (0.09%) $22.70 $22.43 73,749 $945.27 M
10/28/2024 $22.43 $22.62   (0.85%) $23.07 $22.43 342,800 $946.81 M
10/25/2024 $22.40 $22.38   (-0.09%) $22.74 $21.63 76,900 $936.77 M
10/24/2024 $22.38 $22.29   (-0.4%) $22.44 $21.97 71,500 $933.00 M
10/23/2024 $22.96 $22.34   (-2.7%) $22.97 $22.26 79,400 $935.09 M
10/22/2024 $23.24 $23.06   (-0.77%) $23.37 $22.92 79,004 $965.23 M
10/21/2024 $23.28 $23.26   (-0.09%) $24.34 $23.24 204,800 $973.60 M
10/18/2024 $23.05 $23.24   (0.82%) $23.52 $22.33 628,311 $972.76 M
10/17/2024 $23.46 $23.03   (-1.83%) $23.62 $22.98 96,532 $963.97 M
10/16/2024 $23.33 $23.25   (-0.34%) $23.52 $23.05 122,501 $973.18 M
10/15/2024 $23.34 $23.32   (-0.09%) $23.80 $23.14 180,541 $976.11 M
10/14/2024 $24.00 $23.47   (-2.21%) $24.21 $23.37 162,137 $982.39 M
10/11/2024 $22.70 $23.87   (5.15%) $24.00 $22.60 228,742 $999.13 M
10/10/2024 $22.16 $22.58   (1.9%) $22.61 $21.86 67,800 $945.14 M
10/09/2024 $22.13 $22.33   (0.9%) $22.51 $22.13 91,400 $934.67 M
10/08/2024 $22.17 $22.17   (0%) $22.35 $22.11 83,240 $927.98 M
10/07/2024 $22.36 $22.18   (-0.81%) $22.47 $22.03 70,600 $928.39 M
10/04/2024 $22.76 $22.41   (-1.54%) $22.76 $22.22 82,647 $938.02 M
10/03/2024 $22.54 $22.49   (-0.22%) $22.83 $22.30 74,230 $941.37 M
10/02/2024 $22.24 $22.62   (1.71%) $22.67 $22.01 84,300 $946.81 M
10/01/2024 $22.18 $22.27   (0.41%) $22.65 $22.14 232,133 $932.16 M
09/30/2024 $21.78 $22.28   (2.3%) $22.41 $21.64 541,824 $932.58 M
09/27/2024 $22.08 $21.79   (-1.31%) $22.13 $21.68 99,641 $912.07 M
09/26/2024 $22.02 $22.02   (0%) $22.14 $21.88 78,424 $921.70 M
09/25/2024 $21.90 $21.87   (-0.14%) $22.20 $21.70 120,243 $915.42 M
09/24/2024 $21.83 $21.99   (0.73%) $22.15 $21.73 76,812 $920.44 M
09/23/2024 $21.63 $21.74   (0.51%) $21.80 $21.30 121,320 $909.98 M
09/20/2024 $21.40 $21.56   (0.75%) $21.61 $21.18 257,830 $902.44 M
09/19/2024 $21.84 $21.45   (-1.79%) $21.84 $21.40 105,400 $897.84 M
09/18/2024 $22.00 $21.41   (-2.68%) $22.00 $21.25 107,834 $896.16 M
09/17/2024 $21.12 $21.96   (3.98%) $22.17 $19.02 253,200 $919.19 M
09/16/2024 $20.91 $21.11   (0.96%) $21.43 $20.48 146,500 $883.61 M
09/13/2024 $20.72 $20.89   (0.82%) $20.90 $20.58 117,806 $874.40 M
09/12/2024 $20.20 $20.63   (2.13%) $20.73 $20.07 109,525 $863.52 M
09/11/2024 $20.01 $20.15   (0.7%) $20.20 $19.72 148,516 $843.42 M
09/10/2024 $20.53 $19.97   (-2.73%) $20.53 $19.88 136,300 $835.89 M
09/09/2024 $20.62 $20.36   (-1.26%) $20.71 $20.34 136,500 $852.21 M
09/06/2024 $21.10 $20.59   (-2.42%) $21.26 $20.54 85,423 $861.84 M
09/05/2024 $20.94 $21.12   (0.86%) $21.27 $20.94 117,120 $884.03 M
09/04/2024 $21.03 $21.03   (0%) $21.28 $20.76 104,400 $880.26 M
09/03/2024 $21.74 $21.20   (-2.48%) $21.83 $21.12 164,600 $887.37 M
08/30/2024 $21.98 $21.80   (-0.82%) $21.98 $21.54 109,500 $912.49 M
08/29/2024 $21.73 $21.86   (0.6%) $21.98 $21.73 67,537 $915.00 M
08/28/2024 $22.04 $21.67   (-1.68%) $22.04 $21.59 72,113 $907.05 M
08/27/2024 $21.95 $22.07   (0.55%) $22.18 $21.30 63,235 $923.79 M
08/26/2024 $22.04 $22.12   (0.36%) $22.21 $21.77 67,400 $925.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.