Reading International, Inc. (RDIB) Charts

$6.20

north_east
$0.35 (5.98%)
Day's range
$5.8
Day's range
$6.4

5 DAY PERFORMANCE

-9.49%

1 MONTH PERFORMANCE

+1.14%

3 MONTH PERFORMANCE

-2.36%

6 MONTH PERFORMANCE

-55.56%

YEAR-TO-DATE PERFORMANCE

-27.06%

1 YEAR PERFORMANCE

-54.24%

Reading International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $6.10 $6.20 (1.64%) $6.25 $5.78 6,573 $31.40 M
01/13/2025 $6.40 $6.42 (0.31%) $6.42 $6.40 2,966 $30.72 M
01/10/2025 $6.82 $6.42 (-5.87%) $7.55 $6.42 6,859 $31.40 M
01/08/2025 $7.21 $6.85 (-4.99%) $7.47 $6.75 2,971 $32.07 M
01/07/2025 $8.70 $7.65 (-12.07%) $9.00 $7.65 17,601 $31.62 M
01/06/2025 $8.47 $8.50 (0.35%) $8.80 $8.10 7,097 $31.40 M
01/03/2025 $8.00 $8.00 (0%) $8.19 $7.90 2,214 $32.52 M
01/02/2025 $8.50 $7.80 (-8.24%) $8.51 $7.46 40,217 $30.95 M
12/31/2024 $7.74 $8.50 (9.82%) $9.22 $7.74 8,226 $29.60 M
12/30/2024 $7.85 $7.94 (1.15%) $8.50 $7.09 6,841 $28.71 M
12/27/2024 $8.37 $7.76 (-7.29%) $8.37 $7.70 6,357 $28.03 M
12/26/2024 $8.00 $8.17 (2.12%) $9.63 $7.50 21,007 $28.93 M
12/24/2024 $7.80 $7.80 (0%) $7.80 $7.80 0 $28.48 M
12/23/2024 $6.86 $7.80 (13.7%) $8.55 $6.86 17,316 $28.26 M
12/20/2024 $6.81 $6.81 (0%) $6.81 $6.81 328 $29.15 M
12/19/2024 $6.49 $6.36 (-2%) $6.49 $6.36 996 $30.05 M
12/18/2024 $6.52 $6.25 (-4.14%) $6.97 $6.25 1,818 $30.28 M
12/17/2024 $6.69 $6.69 (0%) $6.69 $6.69 1,284 $32.97 M
12/16/2024 $6.13 $6.13 (0%) $6.13 $6.13 0 $33.86 M
12/13/2024 $6.13 $6.13 (0%) $6.13 $6.13 1,742 $34.54 M
12/12/2024 $6.21 $6.21 (0%) $6.21 $6.21 0 $33.86 M
12/11/2024 $6.28 $6.21 (-1.11%) $6.28 $6.06 1,411 $34.54 M
12/10/2024 $6.47 $6.30 (-2.63%) $6.50 $6.27 1,992 $33.64 M
12/09/2024 $6.28 $6.25 (-0.48%) $6.28 $6.25 2,358 $35.43 M
12/06/2024 $6.48 $6.26 (-3.4%) $6.48 $6.26 292 $36.33 M
12/05/2024 $6.34 $6.50 (2.52%) $6.54 $6.34 2,263 $35.88 M
12/04/2024 $6.61 $6.64 (0.45%) $6.65 $6.26 4,489 $34.98 M
12/03/2024 $6.64 $6.65 (0.15%) $6.65 $6.02 1,520 $35.21 M
12/02/2024 $6.59 $6.68 (1.37%) $6.68 $6.59 1,467 $37.23 M
11/29/2024 $6.36 $6.26 (-1.57%) $6.36 $5.89 1,752 $33.86 M
11/27/2024 $6.36 $6.36 (0%) $6.36 $6.36 0 $32.74 M
11/26/2024 $6.80 $6.36 (-6.47%) $7.11 $6.36 7,330 $31.40 M
11/25/2024 $6.78 $6.70 (-1.18%) $7.08 $6.70 9,178 $32.52 M
11/22/2024 $6.41 $6.41 (0%) $6.41 $6.41 3,382 $32.29 M
11/21/2024 $7.00 $6.49 (-7.29%) $7.00 $6.33 6,999 $30.28 M
11/20/2024 $6.30 $6.55 (3.97%) $6.55 $5.96 6,646 $28.03 M
11/19/2024 $6.55 $6.54 (-0.15%) $6.78 $6.48 1,744 $28.48 M
11/18/2024 $6.06 $6.05 (-0.17%) $6.63 $6.05 8,701 $30.05 M
11/15/2024 $7.21 $6.53 (-9.43%) $7.21 $6.48 1,651 $31.40 M
11/14/2024 $6.85 $6.85 (0%) $6.85 $6.85 0 $32.52 M
11/13/2024 $7.10 $6.85 (-3.52%) $7.10 $6.81 3,129 $31.40 M
11/12/2024 $7.20 $7.17 (-0.42%) $7.20 $7.10 2,890 $31.85 M
11/11/2024 $8.10 $7.23 (-10.74%) $8.14 $7.22 8,033 $31.85 M
11/08/2024 $7.69 $7.64 (-0.65%) $7.69 $7.03 4,413 $32.50 M
11/07/2024 $7.10 $7.09 (-0.14%) $7.10 $7.09 813 $33.84 M
11/06/2024 $6.91 $7.10 (2.75%) $7.70 $6.91 1,287 $34.97 M
11/05/2024 $7.06 $6.91 (-2.12%) $7.11 $6.80 2,448 $33.17 M
11/04/2024 $6.87 $6.90 (0.44%) $6.90 $6.70 2,521 $34.07 M
11/01/2024 $7.15 $7.15 (0%) $7.15 $7.15 269 $34.52 M
10/31/2024 $6.70 $6.79 (1.34%) $6.79 $6.44 1,971 $34.52 M
10/30/2024 $6.97 $6.79 (-2.58%) $6.97 $6.43 5,320 $31.60 M
10/29/2024 $6.91 $6.90 (-0.14%) $7.15 $6.90 7,300 $32.28 M
10/28/2024 $7.16 $7.17 (0.14%) $7.70 $7.00 14,625 $32.28 M
10/25/2024 $7.00 $6.92 (-1.14%) $7.20 $6.85 18,773 $32.50 M
10/24/2024 $7.00 $7.08 (1.14%) $7.40 $6.68 17,022 $32.50 M
10/23/2024 $7.77 $7.04 (-9.4%) $8.01 $6.80 58,790 $32.05 M
10/22/2024 $6.98 $6.84 (-2.01%) $7.50 $6.83 36,337 $29.59 M
10/21/2024 $7.36 $6.75 (-8.29%) $7.97 $6.50 11,555 $35.86 M
10/18/2024 $9.49 $7.26 (-23.5%) $9.77 $7.00 20,087 $36.53 M
10/17/2024 $7.60 $8.97 (18.03%) $9.28 $7.60 21,431 $36.98 M
10/16/2024 $7.38 $7.55 (2.3%) $8.12 $6.89 12,844 $38.10 M
10/15/2024 $5.97 $7.48 (25.29%) $7.48 $5.97 10,582 $35.19 M
10/14/2024 $6.74 $6.35 (-5.79%) $6.80 $6.16 18,534 $35.41 M