-
5 DAY PERFORMANCE
-1.99% -
1 MONTH PERFORMANCE
-9.46% -
3 MONTH PERFORMANCE
-41.19% -
6 MONTH PERFORMANCE
-55.49% -
YEAR-TO-DATE PERFORMANCE
-54.47% -
1 YEAR PERFORMANCE
-55.58%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 3,382 | $32.29 M |
| 11/21/2024 | $7.00 | $6.49 (-7.29%) | $7.00 | $6.33 | 6,999 | $30.28 M |
| 11/20/2024 | $6.30 | $6.55 (3.97%) | $6.55 | $5.96 | 6,646 | $28.03 M |
| 11/19/2024 | $6.55 | $6.54 (-0.15%) | $6.78 | $6.48 | 1,744 | $28.48 M |
| 11/18/2024 | $6.06 | $6.05 (-0.17%) | $6.63 | $6.05 | 8,701 | $30.05 M |
| 11/15/2024 | $7.21 | $6.53 (-9.43%) | $7.21 | $6.48 | 1,651 | $31.40 M |
| 11/14/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $32.52 M |
| 11/13/2024 | $7.10 | $6.85 (-3.52%) | $7.10 | $6.81 | 3,129 | $31.40 M |
| 11/12/2024 | $7.20 | $7.17 (-0.42%) | $7.20 | $7.10 | 2,890 | $31.85 M |
| 11/11/2024 | $8.10 | $7.23 (-10.74%) | $8.14 | $7.22 | 8,033 | $31.85 M |
| 11/08/2024 | $7.69 | $7.64 (-0.65%) | $7.69 | $7.03 | 4,413 | $32.50 M |
| 11/07/2024 | $7.10 | $7.09 (-0.14%) | $7.10 | $7.09 | 813 | $33.84 M |
| 11/06/2024 | $6.91 | $7.10 (2.75%) | $7.70 | $6.91 | 1,287 | $34.97 M |
| 11/05/2024 | $7.06 | $6.91 (-2.12%) | $7.11 | $6.80 | 2,448 | $33.17 M |
| 11/04/2024 | $6.87 | $6.90 (0.44%) | $6.90 | $6.70 | 2,521 | $34.07 M |
| 11/01/2024 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 269 | $34.52 M |
| 10/31/2024 | $6.70 | $6.79 (1.34%) | $6.79 | $6.44 | 1,971 | $34.52 M |
| 10/30/2024 | $6.97 | $6.79 (-2.58%) | $6.97 | $6.43 | 5,320 | $31.60 M |
| 10/29/2024 | $6.91 | $6.90 (-0.14%) | $7.15 | $6.90 | 7,300 | $32.28 M |
| 10/28/2024 | $7.16 | $7.17 (0.14%) | $7.70 | $7.00 | 14,625 | $32.28 M |
| 10/25/2024 | $7.00 | $6.92 (-1.14%) | $7.20 | $6.85 | 18,773 | $32.50 M |
| 10/24/2024 | $7.00 | $7.08 (1.14%) | $7.40 | $6.68 | 17,022 | $32.50 M |
| 10/23/2024 | $7.77 | $7.04 (-9.4%) | $8.01 | $6.80 | 58,790 | $32.05 M |
| 10/22/2024 | $6.98 | $6.84 (-2.01%) | $7.50 | $6.83 | 36,337 | $29.59 M |
| 10/21/2024 | $7.36 | $6.75 (-8.29%) | $7.97 | $6.50 | 11,555 | $35.86 M |
| 10/18/2024 | $9.49 | $7.26 (-23.5%) | $9.77 | $7.00 | 20,087 | $36.53 M |
| 10/17/2024 | $7.60 | $8.97 (18.03%) | $9.28 | $7.60 | 21,431 | $36.98 M |
| 10/16/2024 | $7.38 | $7.55 (2.3%) | $8.12 | $6.89 | 12,844 | $38.10 M |
| 10/15/2024 | $5.97 | $7.48 (25.29%) | $7.48 | $5.97 | 10,582 | $35.19 M |
| 10/14/2024 | $6.74 | $6.35 (-5.79%) | $6.80 | $6.16 | 18,534 | $35.41 M |
| 10/11/2024 | $6.52 | $6.70 (2.76%) | $6.93 | $6.52 | 15,146 | $36.98 M |
| 10/10/2024 | $7.21 | $7.28 (0.97%) | $7.50 | $6.54 | 13,321 | $36.31 M |
| 10/09/2024 | $7.50 | $7.41 (-1.2%) | $7.60 | $7.40 | 3,519 | $34.52 M |
| 10/08/2024 | $7.23 | $7.52 (4.01%) | $7.58 | $7.20 | 5,417 | $35.41 M |
| 10/07/2024 | $7.28 | $7.34 (0.82%) | $7.39 | $7.20 | 20,728 | $35.19 M |
| 10/04/2024 | $7.51 | $7.74 (3.06%) | $8.00 | $7.06 | 10,737 | $34.52 M |
| 10/03/2024 | $7.83 | $7.60 (-2.94%) | $8.60 | $7.60 | 4,122 | $36.98 M |
| 10/02/2024 | $7.63 | $7.63 (0%) | $7.63 | $7.63 | 872 | $36.53 M |
| 10/01/2024 | $8.90 | $8.22 (-7.64%) | $8.90 | $7.39 | 18,997 | $36.53 M |
| 09/30/2024 | $8.20 | $8.21 (0.12%) | $8.70 | $7.72 | 18,737 | $36.53 M |
| 09/27/2024 | $8.08 | $7.69 (-4.83%) | $8.50 | $7.69 | 3,796 | $36.09 M |
| 09/26/2024 | $7.85 | $7.89 (0.51%) | $8.50 | $7.55 | 5,149 | $36.09 M |
| 09/25/2024 | $7.60 | $7.69 (1.18%) | $8.00 | $7.10 | 9,363 | $36.31 M |
| 09/24/2024 | $7.96 | $7.74 (-2.76%) | $8.30 | $7.51 | 9,985 | $36.09 M |
| 09/23/2024 | $8.47 | $8.47 (0%) | $8.60 | $8.01 | 2,767 | $36.31 M |
| 09/20/2024 | $8.97 | $7.91 (-11.82%) | $9.70 | $7.70 | 35,092 | $35.41 M |
| 09/19/2024 | $9.60 | $9.10 (-5.21%) | $10.00 | $9.01 | 4,525 | $39.90 M |
| 09/18/2024 | $9.20 | $9.50 (3.26%) | $10.00 | $9.20 | 2,731 | $39.90 M |
| 09/17/2024 | $9.00 | $9.50 (5.56%) | $9.50 | $9.00 | 3,999 | $41.24 M |
| 09/16/2024 | $11.38 | $9.65 (-15.2%) | $11.38 | $9.20 | 27,202 | $40.34 M |
| 09/13/2024 | $10.55 | $10.73 (1.71%) | $11.19 | $10.40 | 3,394 | $40.34 M |
| 09/12/2024 | $10.49 | $10.60 (1.05%) | $10.67 | $10.49 | 1,728 | $39.45 M |
| 09/11/2024 | $10.08 | $10.11 (0.3%) | $11.00 | $10.08 | 2,618 | $38.10 M |
| 09/10/2024 | $9.78 | $10.00 (2.25%) | $10.50 | $9.60 | 5,224 | $37.43 M |
| 09/09/2024 | $9.61 | $9.70 (0.94%) | $10.45 | $9.09 | 5,549 | $40.12 M |
| 09/06/2024 | $8.80 | $9.15 (3.98%) | $9.59 | $8.80 | 4,578 | $40.34 M |
| 09/05/2024 | $8.60 | $8.53 (-0.81%) | $9.15 | $8.47 | 2,859 | $40.12 M |
| 09/04/2024 | $8.98 | $8.60 (-4.23%) | $9.10 | $8.42 | 3,754 | $40.57 M |
| 09/03/2024 | $10.00 | $9.01 (-9.9%) | $10.00 | $9.00 | 11,313 | $39.22 M |
| 08/30/2024 | $9.70 | $9.49 (-2.16%) | $9.70 | $9.49 | 1,913 | $40.34 M |
| 08/29/2024 | $10.00 | $9.83 (-1.7%) | $10.20 | $9.60 | 3,347 | $39.67 M |
| 08/28/2024 | $10.81 | $10.12 (-6.38%) | $10.81 | $9.88 | 16,353 | $37.43 M |
| 08/27/2024 | $10.91 | $10.86 (-0.46%) | $11.90 | $10.70 | 4,817 | $38.55 M |
| 08/26/2024 | $11.24 | $10.97 (-2.4%) | $11.49 | $10.42 | 29,307 | $39.45 M |