5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-12.20%
3 MONTH PERFORMANCE
+21.45%
6 MONTH PERFORMANCE
+22.69%
YEAR-TO-DATE PERFORMANCE
+12.59%
1 YEAR PERFORMANCE
-29.63%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $9.70 | $10.10 (4.12%) | $10.68 | $9.70 | 4.17 K | $30.95 M |
| 06/20/2025 | $9.20 | $10.30 (11.96%) | $10.30 | $9.20 | 880 | $30.50 M |
| 06/18/2025 | $9.20 | $9.88 (7.39%) | $10.18 | $9.00 | 10.15 K | $30.05 M |
| 06/17/2025 | $9.71 | $9.35 (-3.71%) | $10.60 | $9.20 | 9.38 K | $30.28 M |
| 06/16/2025 | $10.92 | $9.65 (-11.63%) | $10.92 | $9.50 | 4.96 K | $30.50 M |
| 06/13/2025 | $10.00 | $10.33 (3.3%) | $12.72 | $10.00 | 23.76 K | $29.60 M |
| 06/12/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 164 | $30.72 M |
| 06/11/2025 | $9.99 | $10.00 (0.1%) | $10.20 | $9.70 | 3.61 K | $31.62 M |
| 06/10/2025 | $9.45 | $10.33 (9.31%) | $10.33 | $9.45 | 1.39 K | $32.29 M |
| 06/09/2025 | $9.96 | $9.74 (-2.21%) | $10.40 | $9.74 | 4.59 K | $31.40 M |
| 06/06/2025 | $11.45 | $9.60 (-16.16%) | $12.69 | $8.63 | 19.87 K | $31.40 M |
| 06/05/2025 | $11.33 | $11.85 (4.59%) | $13.23 | $11.20 | 13.72 K | $31.40 M |
| 06/04/2025 | $10.88 | $11.35 (4.32%) | $12.27 | $10.40 | 8.17 K | $32.07 M |
| 06/03/2025 | $10.89 | $10.94 (0.46%) | $10.94 | $10.88 | 1.16 K | $31.62 M |
| 06/02/2025 | $10.35 | $10.25 (-0.97%) | $11.05 | $10.14 | 6.00 K | $31.85 M |
| 05/30/2025 | $10.64 | $10.55 (-0.85%) | $10.64 | $9.60 | 5.41 K | $30.95 M |
| 05/29/2025 | $10.22 | $9.99 (-2.25%) | $10.22 | $9.30 | 5.89 K | $32.07 M |
| 05/28/2025 | $10.70 | $10.36 (-3.18%) | $11.35 | $10.35 | 4.41 K | $32.07 M |
| 05/27/2025 | $10.34 | $10.89 (5.32%) | $10.89 | $10.34 | 1.96 K | $32.29 M |
| 05/23/2025 | $9.93 | $10.90 (9.77%) | $10.90 | $9.70 | 5.54 K | $32.07 M |
| 05/22/2025 | $11.00 | $10.14 (-7.82%) | $11.00 | $10.10 | 2.78 K | $30.28 M |
| 05/21/2025 | $10.66 | $10.50 (-1.5%) | $11.50 | $9.78 | 7.40 K | $30.28 M |
| 05/20/2025 | $10.55 | $11.23 (6.45%) | $11.59 | $10.51 | 2.79 K | $30.50 M |
| 05/19/2025 | $10.02 | $10.71 (6.89%) | $11.91 | $10.02 | 7.13 K | $29.60 M |
| 05/16/2025 | $11.45 | $10.12 (-11.62%) | $11.45 | $10.12 | 781 | $29.83 M |
| 05/15/2025 | $10.98 | $10.23 (-6.83%) | $13.89 | $10.23 | 41.79 K | $30.95 M |
| 05/14/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $30.72 M |
| 05/13/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $32.07 M |
| 05/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $30.28 M |
| 05/09/2025 | $10.30 | $10.54 (2.33%) | $11.75 | $10.11 | 8.80 K | $29.83 M |
| 05/08/2025 | $12.00 | $11.01 (-8.25%) | $12.00 | $11.00 | 1.39 K | $30.05 M |
| 05/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 489 | $30.50 M |
| 05/06/2025 | $11.56 | $11.90 (2.94%) | $13.00 | $11.56 | 9.15 K | $30.05 M |
| 05/05/2025 | $12.44 | $11.55 (-7.15%) | $13.20 | $11.30 | 13.56 K | $31.62 M |
| 05/02/2025 | $13.30 | $12.50 (-6.02%) | $13.30 | $12.50 | 529 | $28.93 M |
| 05/01/2025 | $12.20 | $13.35 (9.43%) | $13.35 | $12.20 | 3.59 K | $28.26 M |
| 04/30/2025 | $11.02 | $11.45 (3.9%) | $12.11 | $11.02 | 3.16 K | $28.48 M |
| 04/29/2025 | $13.21 | $11.42 (-13.55%) | $14.95 | $11.09 | 16.41 K | $28.48 M |
| 04/28/2025 | $10.98 | $12.32 (12.2%) | $13.48 | $9.03 | 14.84 K | $29.15 M |
| 04/25/2025 | $9.90 | $11.20 (13.13%) | $11.20 | $9.77 | 6.76 K | $28.71 M |
| 04/24/2025 | $10.35 | $10.14 (-2.03%) | $10.35 | $9.58 | 1.17 K | $28.48 M |
| 04/23/2025 | $10.38 | $10.41 (0.29%) | $11.25 | $10.00 | 5.55 K | $28.93 M |
| 04/22/2025 | $10.36 | $10.29 (-0.68%) | $10.36 | $9.75 | 1.03 K | $28.26 M |
| 04/21/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 508 | $27.58 M |
| 04/17/2025 | $9.20 | $10.00 (8.7%) | $10.00 | $9.01 | 2.34 K | $28.03 M |
| 04/16/2025 | $9.26 | $9.35 (0.97%) | $9.38 | $9.25 | 2.32 K | $27.58 M |
| 04/15/2025 | $8.09 | $8.90 (10.01%) | $8.90 | $8.09 | 2.33 K | $28.03 M |
| 04/14/2025 | $7.80 | $8.50 (8.97%) | $9.30 | $7.61 | 12.90 K | $26.69 M |
| 04/11/2025 | $7.90 | $8.00 (1.27%) | $8.00 | $7.90 | 2.37 K | $26.69 M |
| 04/10/2025 | $7.66 | $7.34 (-4.18%) | $8.94 | $7.34 | 10.47 K | $26.69 M |
| 04/09/2025 | $6.84 | $7.56 (10.53%) | $7.68 | $6.84 | 3.76 K | $28.26 M |
| 04/08/2025 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 763 | $26.91 M |
| 04/07/2025 | $8.80 | $7.64 (-13.18%) | $8.80 | $7.50 | 5.53 K | $28.03 M |
| 04/04/2025 | $7.50 | $7.50 (0%) | $7.54 | $7.50 | 1.64 K | $28.48 M |
| 04/03/2025 | $6.70 | $7.70 (14.93%) | $8.65 | $6.70 | 12.47 K | $28.48 M |
| 04/02/2025 | $7.51 | $7.22 (-3.86%) | $7.80 | $7.22 | 4.28 K | $29.38 M |
| 04/01/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 488 | $30.72 M |
| 03/31/2025 | $7.72 | $7.02 (-9.07%) | $8.71 | $7.02 | 1.80 K | $31.17 M |
| 03/28/2025 | $7.39 | $7.02 (-5.01%) | $7.39 | $7.02 | 562 | $28.03 M |
| 03/27/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 41 | $30.05 M |
| 03/26/2025 | $7.19 | $7.00 (-2.64%) | $7.19 | $7.00 | 276 | $30.28 M |
| 03/25/2025 | $7.10 | $7.10 (0%) | $7.61 | $7.10 | 3.82 K | $30.95 M |
| 03/24/2025 | $7.38 | $7.88 (6.78%) | $7.88 | $7.30 | 2.18 K | $31.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
