5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+63.90%
3 MONTH PERFORMANCE
+94.15%
6 MONTH PERFORMANCE
+76.50%
YEAR-TO-DATE PERFORMANCE
+48.47%
1 YEAR PERFORMANCE
-20.13%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $13.30 | $12.50 (-6.02%) | $13.30 | $12.50 | 529 | $28.93 M |
| 05/01/2025 | $12.20 | $13.35 (9.43%) | $13.35 | $12.20 | 3.59 K | $28.26 M |
| 04/30/2025 | $11.02 | $11.45 (3.9%) | $12.11 | $11.02 | 3.16 K | $28.48 M |
| 04/29/2025 | $13.21 | $11.42 (-13.55%) | $14.95 | $11.09 | 16.41 K | $28.48 M |
| 04/28/2025 | $10.98 | $12.32 (12.2%) | $13.48 | $9.03 | 14.84 K | $29.15 M |
| 04/25/2025 | $9.90 | $11.20 (13.13%) | $11.20 | $9.77 | 6.76 K | $28.71 M |
| 04/24/2025 | $10.35 | $10.14 (-2.03%) | $10.35 | $9.58 | 1.17 K | $28.48 M |
| 04/23/2025 | $10.38 | $10.41 (0.29%) | $11.25 | $10.00 | 5.55 K | $28.93 M |
| 04/22/2025 | $10.36 | $10.29 (-0.68%) | $10.36 | $9.75 | 1.03 K | $28.26 M |
| 04/21/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 508 | $27.58 M |
| 04/17/2025 | $9.20 | $10.00 (8.7%) | $10.00 | $9.01 | 2.34 K | $28.03 M |
| 04/16/2025 | $9.26 | $9.35 (0.97%) | $9.38 | $9.25 | 2.32 K | $27.58 M |
| 04/15/2025 | $8.09 | $8.90 (10.01%) | $8.90 | $8.09 | 2.33 K | $28.03 M |
| 04/14/2025 | $7.80 | $8.50 (8.97%) | $9.30 | $7.61 | 12.90 K | $26.69 M |
| 04/11/2025 | $7.90 | $8.00 (1.27%) | $8.00 | $7.90 | 2.37 K | $26.69 M |
| 04/10/2025 | $7.66 | $7.34 (-4.18%) | $8.94 | $7.34 | 10.47 K | $26.69 M |
| 04/09/2025 | $6.84 | $7.56 (10.53%) | $7.68 | $6.84 | 3.76 K | $28.26 M |
| 04/08/2025 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 763 | $26.91 M |
| 04/07/2025 | $8.80 | $7.64 (-13.18%) | $8.80 | $7.50 | 5.53 K | $28.03 M |
| 04/04/2025 | $7.50 | $7.50 (0%) | $7.54 | $7.50 | 1.64 K | $28.48 M |
| 04/03/2025 | $6.70 | $7.70 (14.93%) | $8.65 | $6.70 | 12.47 K | $28.48 M |
| 04/02/2025 | $7.51 | $7.22 (-3.86%) | $7.80 | $7.22 | 4.28 K | $29.38 M |
| 04/01/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 488 | $30.72 M |
| 03/31/2025 | $7.72 | $7.02 (-9.07%) | $8.71 | $7.02 | 1.80 K | $31.17 M |
| 03/28/2025 | $7.39 | $7.02 (-5.01%) | $7.39 | $7.02 | 562 | $28.03 M |
| 03/27/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 41 | $30.05 M |
| 03/26/2025 | $7.19 | $7.00 (-2.64%) | $7.19 | $7.00 | 276 | $30.28 M |
| 03/25/2025 | $7.10 | $7.10 (0%) | $7.61 | $7.10 | 3.82 K | $30.95 M |
| 03/24/2025 | $7.38 | $7.88 (6.78%) | $7.88 | $7.30 | 2.18 K | $31.40 M |
| 03/21/2025 | $8.95 | $8.29 (-7.37%) | $8.95 | $8.00 | 6.93 K | $31.40 M |
| 03/20/2025 | $9.38 | $9.31 (-0.75%) | $9.38 | $8.76 | 11.31 K | $32.97 M |
| 03/19/2025 | $9.97 | $8.75 (-12.24%) | $9.97 | $8.75 | 8.44 K | $32.52 M |
| 03/18/2025 | $7.60 | $9.90 (30.26%) | $12.30 | $7.60 | 72.46 K | $31.40 M |
| 03/17/2025 | $7.61 | $7.53 (-1.05%) | $8.30 | $7.52 | 2.44 K | $28.93 M |
| 03/14/2025 | $7.32 | $7.44 (1.64%) | $8.01 | $7.30 | 2.79 K | $29.60 M |
| 03/13/2025 | $7.50 | $7.79 (3.87%) | $7.94 | $7.15 | 7.01 K | $29.15 M |
| 03/12/2025 | $8.70 | $6.93 (-20.34%) | $8.70 | $6.06 | 96.81 K | $29.38 M |
| 03/11/2025 | $7.31 | $8.04 (9.99%) | $8.04 | $7.31 | 1.86 K | $29.38 M |
| 03/10/2025 | $7.48 | $7.99 (6.82%) | $7.99 | $7.48 | 1.22 K | $29.38 M |
| 03/07/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 571 | $31.40 M |
| 03/06/2025 | $7.25 | $7.41 (2.21%) | $8.70 | $6.70 | 14.26 K | $30.72 M |
| 03/05/2025 | $6.74 | $7.42 (10.09%) | $9.50 | $6.70 | 11.03 K | $29.83 M |
| 03/04/2025 | $6.95 | $6.83 (-1.73%) | $6.95 | $6.46 | 989 | $30.72 M |
| 03/03/2025 | $6.34 | $6.34 (0%) | $6.34 | $6.34 | 221 | $31.40 M |
| 02/28/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 167 | $32.29 M |
| 02/27/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/26/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 87 | $32.29 M |
| 02/25/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/24/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $32.29 M |
| 02/21/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/20/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 125 | $33.64 M |
| 02/19/2025 | $7.39 | $7.39 (0%) | $7.39 | $7.39 | 30 | $33.86 M |
| 02/18/2025 | $6.83 | $7.39 (8.2%) | $7.48 | $6.83 | 2.62 K | $34.98 M |
| 02/14/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 0 | $34.54 M |
| 02/13/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 0 | $34.31 M |
| 02/12/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 410 | $34.31 M |
| 02/11/2025 | $6.90 | $6.90 (0%) | $6.90 | $6.90 | 179 | $34.76 M |
| 02/10/2025 | $7.53 | $6.74 (-10.49%) | $7.53 | $6.74 | 1.80 K | $34.76 M |
| 02/07/2025 | $6.35 | $6.39 (0.63%) | $6.50 | $6.35 | 1.17 K | $35.66 M |
| 02/06/2025 | $6.45 | $6.16 (-4.5%) | $6.45 | $6.16 | 293 | $35.43 M |
| 02/05/2025 | $6.37 | $6.10 (-4.24%) | $6.37 | $6.10 | 4.00 K | $36.11 M |
| 02/04/2025 | $6.37 | $6.00 (-5.81%) | $6.37 | $5.90 | 483 | $35.43 M |
| 02/03/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $37.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
