5 DAY PERFORMANCE
+21.70%
1 MONTH PERFORMANCE
+20.45%
3 MONTH PERFORMANCE
+18.35%
6 MONTH PERFORMANCE
+88.05%
YEAR-TO-DATE PERFORMANCE
+51.76%
1 YEAR PERFORMANCE
+18.35%
Reading International, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/22/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 5.10 K | $295.21 M |
08/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 4.07 K | $295.21 M |
08/20/2025 | $10.32 | $12.00 (16.28%) | $12.00 | $10.32 | 5.61 K | $272.50 M |
08/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.16 K | $233.89 M |
08/18/2025 | $11.96 | $10.60 (-11.37%) | $11.96 | $10.60 | 16.23 K | $240.71 M |
08/15/2025 | $12.27 | $11.81 (-3.75%) | $12.80 | $11.81 | 6.62 K | $264.85 M |
08/14/2025 | $12.01 | $13.20 (9.91%) | $13.20 | $12.01 | 6.53 K | $296.03 M |
08/13/2025 | $13.10 | $12.01 (-8.32%) | $13.10 | $12.01 | 6.16 K | $269.34 M |
08/12/2025 | $11.97 | $13.10 (9.44%) | $13.41 | $11.97 | 6.53 K | $293.78 M |
08/11/2025 | $12.40 | $12.14 (-2.1%) | $13.20 | $11.51 | 18.11 K | $272.25 M |
08/08/2025 | $11.94 | $13.45 (12.65%) | $13.45 | $11.50 | 13.16 K | $301.63 M |
08/07/2025 | $10.70 | $11.95 (11.68%) | $12.80 | $10.70 | 39.85 K | $267.99 M |
08/06/2025 | $11.70 | $11.23 (-4.02%) | $12.35 | $11.23 | 5.23 K | $251.85 M |
08/05/2025 | $9.30 | $10.85 (16.67%) | $12.73 | $8.70 | 44.26 K | $243.32 M |
08/04/2025 | $8.89 | $9.30 (4.61%) | $10.10 | $8.87 | 17.25 K | $208.56 M |
08/01/2025 | $9.70 | $9.10 (-6.19%) | $10.00 | $8.96 | 8.58 K | $204.08 M |
07/31/2025 | $10.23 | $9.98 (-2.44%) | $10.85 | $9.98 | 6.00 K | $223.81 M |
07/30/2025 | $11.09 | $11.19 (0.9%) | $11.19 | $10.17 | 2.89 K | $250.95 M |
07/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 807 | $226.06 M |
07/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.35 K | $226.73 M |
07/25/2025 | $10.27 | $10.30 (0.29%) | $10.80 | $10.27 | 3.53 K | $230.99 M |
07/24/2025 | $10.22 | $10.12 (-0.98%) | $10.22 | $10.12 | 5.09 K | $226.95 M |
07/23/2025 | $11.11 | $10.71 (-3.6%) | $11.11 | $10.22 | 11.98 K | $240.18 M |
07/22/2025 | $10.40 | $10.42 (0.19%) | $11.09 | $10.35 | 9.27 K | $233.68 M |
07/21/2025 | $9.06 | $10.55 (16.45%) | $10.95 | $8.97 | 27.02 K | $236.60 M |
07/18/2025 | $10.00 | $9.03 (-9.7%) | $10.75 | $8.91 | 19.67 K | $202.51 M |
07/17/2025 | $9.50 | $9.35 (-1.58%) | $9.85 | $9.23 | 17.28 K | $209.68 M |
07/16/2025 | $9.20 | $9.82 (6.74%) | $9.95 | $8.70 | 17.54 K | $220.23 M |
07/15/2025 | $9.30 | $9.20 (-1.08%) | $9.30 | $8.90 | 6.18 K | $206.32 M |
07/14/2025 | $9.80 | $9.40 (-4.08%) | $10.20 | $8.96 | 5.96 K | $210.81 M |
07/11/2025 | $10.42 | $10.20 (-2.11%) | $11.00 | $9.88 | 13.32 K | $228.75 M |
07/10/2025 | $10.76 | $10.60 (-1.49%) | $11.82 | $10.10 | 13.67 K | $237.72 M |
07/09/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 13 | $233.01 M |
07/08/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 2.83 K | $233.01 M |
07/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 21.96 K | $224.26 M |
07/03/2025 | $10.39 | $10.00 (-3.75%) | $10.40 | $9.75 | 21.96 K | $224.26 M |
07/02/2025 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 926 | $217.76 M |
07/01/2025 | $9.86 | $9.71 (-1.52%) | $9.86 | $9.71 | 972 | $217.76 M |
06/30/2025 | $10.05 | $9.69 (-3.58%) | $10.35 | $9.60 | 49.55 K | $217.31 M |
06/27/2025 | $10.30 | $9.47 (-8.06%) | $10.45 | $9.30 | 38.53 K | $212.38 M |
06/26/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 62 | $234.35 M |
06/25/2025 | $10.05 | $10.45 (3.98%) | $10.60 | $8.91 | 6.32 K | $234.35 M |
06/24/2025 | $9.52 | $10.70 (12.39%) | $11.25 | $9.49 | 26.10 K | $239.96 M |
06/23/2025 | $9.70 | $10.10 (4.12%) | $10.68 | $9.70 | 4.17 K | $226.50 M |
06/20/2025 | $9.20 | $10.30 (11.96%) | $10.30 | $9.20 | 880 | $230.99 M |
06/18/2025 | $9.20 | $9.88 (7.39%) | $10.18 | $9.00 | 10.15 K | $221.57 M |
06/17/2025 | $9.71 | $9.35 (-3.71%) | $10.60 | $9.20 | 9.38 K | $209.68 M |
06/16/2025 | $10.92 | $9.65 (-11.63%) | $10.92 | $9.50 | 4.96 K | $216.41 M |
06/13/2025 | $10.00 | $10.33 (3.3%) | $12.72 | $10.00 | 23.76 K | $231.66 M |
06/12/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 164 | $215.29 M |
06/11/2025 | $9.99 | $10.00 (0.1%) | $10.20 | $9.70 | 3.61 K | $224.26 M |
06/10/2025 | $9.45 | $10.33 (9.31%) | $10.33 | $9.45 | 1.39 K | $231.66 M |
06/09/2025 | $9.96 | $9.74 (-2.21%) | $10.40 | $9.74 | 4.59 K | $218.43 M |
06/06/2025 | $11.45 | $9.60 (-16.16%) | $12.69 | $8.63 | 19.87 K | $215.29 M |
06/05/2025 | $11.33 | $11.85 (4.59%) | $13.23 | $11.20 | 13.72 K | $265.75 M |
06/04/2025 | $10.88 | $11.35 (4.32%) | $12.27 | $10.40 | 8.17 K | $254.54 M |
06/03/2025 | $10.89 | $10.94 (0.46%) | $10.94 | $10.88 | 1.16 K | $245.34 M |
06/02/2025 | $10.35 | $10.25 (-0.97%) | $11.05 | $10.14 | 6.00 K | $229.87 M |
05/30/2025 | $10.64 | $10.55 (-0.85%) | $10.64 | $9.60 | 5.41 K | $236.60 M |
05/29/2025 | $10.22 | $9.99 (-2.25%) | $10.22 | $9.30 | 5.89 K | $224.04 M |
05/28/2025 | $10.70 | $10.36 (-3.18%) | $11.35 | $10.35 | 4.41 K | $232.34 M |
05/27/2025 | $10.34 | $10.89 (5.32%) | $10.89 | $10.34 | 1.96 K | $244.22 M |
05/23/2025 | $9.93 | $10.90 (9.77%) | $10.90 | $9.70 | 5.54 K | $244.45 M |