5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
-10.50%
6 MONTH PERFORMANCE
-2.19%
YEAR-TO-DATE PERFORMANCE
+36.35%
1 YEAR PERFORMANCE
+78.31%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.67 | $11.60 (-0.56%) | $12.37 | $11.42 | 2.78 K | $263.52 M |
| 12/03/2025 | $11.50 | $12.60 (9.57%) | $12.60 | $11.50 | 1.61 K | $286.24 M |
| 12/02/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 80 | $260.34 M |
| 12/01/2025 | $11.50 | $11.46 (-0.35%) | $11.55 | $11.46 | 2.20 K | $260.34 M |
| 11/28/2025 | $11.31 | $11.35 (0.35%) | $11.35 | $11.31 | 2.56 K | $257.84 M |
| 11/26/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 372 | $274.88 M |
| 11/25/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 9.60 K | $274.88 M |
| 11/24/2025 | $11.02 | $12.10 (9.8%) | $12.10 | $10.51 | 11.87 K | $274.88 M |
| 11/21/2025 | $11.36 | $11.15 (-1.85%) | $11.36 | $11.15 | 4.19 K | $253.30 M |
| 11/20/2025 | $11.12 | $11.25 (1.17%) | $11.25 | $11.02 | 6.96 K | $255.57 M |
| 11/19/2025 | $11.46 | $11.01 (-3.93%) | $11.46 | $11.01 | 5.81 K | $250.12 M |
| 11/18/2025 | $11.28 | $12.30 (9.04%) | $12.30 | $11.28 | 3.50 K | $279.42 M |
| 11/17/2025 | $11.20 | $10.95 (-2.23%) | $11.31 | $10.57 | 10.80 K | $248.75 M |
| 11/14/2025 | $11.20 | $11.30 (0.89%) | $11.30 | $11.20 | 17.00 K | $256.71 M |
| 11/13/2025 | $11.29 | $11.56 (2.39%) | $11.66 | $11.29 | 11.36 K | $262.61 M |
| 11/12/2025 | $11.30 | $11.50 (1.77%) | $11.77 | $11.04 | 9.58 K | $261.25 M |
| 11/11/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 807 | $249.21 M |
| 11/10/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.08 K | $249.11 M |
| 11/07/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.21 K | $249.11 M |
| 11/06/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 50 | $255.69 M |
| 11/05/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 269 | $255.69 M |
| 11/04/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1.26 K | $255.69 M |
| 11/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 80 | $264.55 M |
| 10/31/2025 | $11.24 | $11.65 (3.65%) | $12.21 | $11.23 | 10.91 K | $264.55 M |
| 10/30/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 2.44 K | $265.46 M |
| 10/29/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 2.01 K | $259.55 M |
| 10/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 20 | $263.42 M |
| 10/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 80 | $263.42 M |
| 10/24/2025 | $11.65 | $11.60 (-0.43%) | $11.70 | $11.51 | 8.24 K | $263.42 M |
| 10/23/2025 | $11.66 | $11.60 (-0.51%) | $11.75 | $11.55 | 9.10 K | $263.42 M |
| 10/22/2025 | $11.20 | $11.96 (6.79%) | $12.20 | $11.20 | 2.76 K | $271.59 M |
| 10/21/2025 | $11.09 | $11.30 (1.89%) | $11.30 | $11.09 | 2.68 K | $256.60 M |
| 10/20/2025 | $11.60 | $11.35 (-2.16%) | $11.60 | $10.99 | 8.88 K | $257.74 M |
| 10/17/2025 | $11.51 | $11.04 (-4.08%) | $11.55 | $11.04 | 7.68 K | $250.70 M |
| 10/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 28 | $257.06 M |
| 10/15/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1.97 K | $257.06 M |
| 10/14/2025 | $10.22 | $11.08 (8.41%) | $11.20 | $10.22 | 8.04 K | $251.61 M |
| 10/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 4.39 K | $260.46 M |
| 10/10/2025 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 4.39 K | $260.46 M |
| 10/09/2025 | $11.35 | $11.51 (1.41%) | $11.51 | $11.35 | 2.49 K | $261.37 M |
| 10/08/2025 | $11.10 | $11.36 (2.34%) | $11.36 | $11.10 | 8.90 K | $257.97 M |
| 10/07/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 608 | $257.97 M |
| 10/06/2025 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.10 | 7.07 K | $253.20 M |
| 10/03/2025 | $11.60 | $11.13 (-4.05%) | $11.60 | $10.86 | 8.78 K | $252.74 M |
| 10/02/2025 | $12.80 | $11.75 (-8.2%) | $12.80 | $11.46 | 25.84 K | $266.82 M |
| 10/01/2025 | $11.70 | $11.60 (-0.85%) | $12.90 | $11.52 | 13.69 K | $263.42 M |
| 09/30/2025 | $11.33 | $11.17 (-1.41%) | $11.37 | $10.70 | 13.22 K | $253.65 M |
| 09/29/2025 | $11.60 | $10.70 (-7.76%) | $12.85 | $10.35 | 51.60 K | $242.98 M |
| 09/26/2025 | $11.11 | $11.00 (-0.99%) | $12.25 | $11.00 | 7.71 K | $249.79 M |
| 09/25/2025 | $11.21 | $11.11 (-0.89%) | $11.85 | $11.11 | 2.77 K | $252.29 M |
| 09/24/2025 | $11.51 | $11.45 (-0.52%) | $11.51 | $11.02 | 9.00 K | $260.01 M |
| 09/23/2025 | $12.16 | $11.55 (-5.02%) | $12.90 | $11.55 | 15.96 K | $262.28 M |
| 09/22/2025 | $12.70 | $12.57 (-1.02%) | $12.90 | $11.56 | 22.52 K | $285.44 M |
| 09/19/2025 | $11.72 | $11.41 (-2.65%) | $12.36 | $11.33 | 2.93 K | $259.10 M |
| 09/18/2025 | $12.45 | $12.15 (-2.41%) | $12.45 | $11.21 | 9.40 K | $275.90 M |
| 09/17/2025 | $11.70 | $11.75 (0.43%) | $12.60 | $10.70 | 13.16 K | $266.82 M |
| 09/16/2025 | $12.15 | $12.20 (0.41%) | $12.20 | $11.55 | 5.01 K | $277.04 M |
| 09/15/2025 | $11.90 | $12.15 (2.1%) | $12.15 | $11.20 | 7.99 K | $275.90 M |
| 09/12/2025 | $11.17 | $12.88 (15.31%) | $12.91 | $9.99 | 29.60 K | $52.99 M |
| 09/11/2025 | $11.50 | $11.58 (0.7%) | $12.60 | $10.91 | 22.34 K | $47.64 M |
| 09/10/2025 | $11.80 | $11.69 (-0.93%) | $11.80 | $11.69 | 1.12 K | $48.09 M |
| 09/09/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 1.81 K | $49.86 M |
| 09/08/2025 | $11.94 | $12.31 (3.1%) | $12.85 | $11.94 | 5.43 K | $54.23 M |
| 09/05/2025 | $12.38 | $12.95 (4.6%) | $12.95 | $12.00 | 3.61 K | $56.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
