5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
+2.95%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
+72.99%
Reading International Inc - Class B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $11.60 | $12.75 (9.91%) | $12.75 | $11.60 | 6.48 K | $289.65 M |
| 01/07/2026 | $11.48 | $11.41 (-0.61%) | $11.48 | $11.41 | 4.09 K | $259.20 M |
| 01/06/2026 | $11.09 | $11.49 (3.61%) | $11.62 | $11.00 | 15.21 K | $261.02 M |
| 01/05/2026 | $11.50 | $11.48 (-0.17%) | $11.68 | $11.48 | 4.38 K | $260.79 M |
| 01/02/2026 | $11.57 | $11.25 (-2.77%) | $11.57 | $11.25 | 3.68 K | $255.57 M |
| 12/31/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 2.64 K | $263.52 M |
| 12/30/2025 | $11.59 | $11.28 (-2.67%) | $11.70 | $11.12 | 6.91 K | $256.25 M |
| 12/29/2025 | $11.24 | $11.25 (0.09%) | $11.95 | $11.24 | 4.25 K | $255.57 M |
| 12/26/2025 | $12.60 | $11.52 (-8.57%) | $12.60 | $11.52 | 1.90 K | $261.70 M |
| 12/24/2025 | $11.11 | $11.30 (1.71%) | $11.30 | $11.00 | 3.07 K | $256.71 M |
| 12/23/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 20 | $255.80 M |
| 12/22/2025 | $11.27 | $11.26 (-0.09%) | $11.44 | $11.26 | 5.37 K | $255.80 M |
| 12/19/2025 | $10.77 | $11.10 (3.06%) | $11.20 | $10.49 | 5.62 K | $252.16 M |
| 12/18/2025 | $11.05 | $10.78 (-2.44%) | $11.35 | $10.78 | 7.27 K | $244.89 M |
| 12/17/2025 | $11.37 | $11.49 (1.06%) | $11.49 | $11.37 | 1.96 K | $261.02 M |
| 12/16/2025 | $11.56 | $11.25 (-2.68%) | $11.56 | $11.25 | 4.66 K | $255.57 M |
| 12/15/2025 | $11.30 | $11.05 (-2.21%) | $11.30 | $11.05 | 3.06 K | $251.03 M |
| 12/12/2025 | $11.50 | $10.88 (-5.39%) | $11.54 | $10.88 | 14.86 K | $247.16 M |
| 12/11/2025 | $12.35 | $11.70 (-5.26%) | $12.35 | $11.70 | 2.09 K | $265.79 M |
| 12/10/2025 | $12.19 | $12.10 (-0.74%) | $12.19 | $11.97 | 3.41 K | $274.88 M |
| 12/09/2025 | $11.68 | $12.00 (2.74%) | $12.45 | $11.29 | 7.84 K | $272.61 M |
| 12/08/2025 | $11.58 | $11.41 (-1.47%) | $11.85 | $11.41 | 1.54 K | $259.20 M |
| 12/05/2025 | $11.95 | $11.60 (-2.93%) | $11.95 | $11.60 | 1.92 K | $263.52 M |
| 12/04/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2.78 K | $286.24 M |
| 12/03/2025 | $11.50 | $12.60 (9.57%) | $12.60 | $11.50 | 1.61 K | $286.24 M |
| 12/02/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 80 | $260.34 M |
| 12/01/2025 | $11.50 | $11.46 (-0.35%) | $11.55 | $11.46 | 2.20 K | $260.34 M |
| 11/28/2025 | $11.31 | $11.35 (0.35%) | $11.35 | $11.31 | 2.56 K | $257.84 M |
| 11/26/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 372 | $274.88 M |
| 11/25/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 9.60 K | $274.88 M |
| 11/24/2025 | $11.02 | $12.10 (9.8%) | $12.10 | $10.51 | 11.87 K | $274.88 M |
| 11/21/2025 | $11.36 | $11.15 (-1.85%) | $11.36 | $11.15 | 4.19 K | $253.30 M |
| 11/20/2025 | $11.12 | $11.25 (1.17%) | $11.25 | $11.02 | 6.96 K | $255.57 M |
| 11/19/2025 | $11.46 | $11.01 (-3.93%) | $11.46 | $11.01 | 5.81 K | $250.12 M |
| 11/18/2025 | $11.28 | $12.30 (9.04%) | $12.30 | $11.28 | 3.50 K | $279.42 M |
| 11/17/2025 | $11.20 | $10.95 (-2.23%) | $11.31 | $10.57 | 10.80 K | $248.75 M |
| 11/14/2025 | $11.20 | $11.30 (0.89%) | $11.30 | $11.20 | 17.00 K | $256.71 M |
| 11/13/2025 | $11.29 | $11.56 (2.39%) | $11.66 | $11.29 | 11.36 K | $262.61 M |
| 11/12/2025 | $11.30 | $11.50 (1.77%) | $11.77 | $11.04 | 9.58 K | $261.25 M |
| 11/11/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 807 | $249.21 M |
| 11/10/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.08 K | $249.11 M |
| 11/07/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.21 K | $249.11 M |
| 11/06/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 50 | $255.69 M |
| 11/05/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 269 | $255.69 M |
| 11/04/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1.26 K | $255.69 M |
| 11/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 80 | $264.55 M |
| 10/31/2025 | $11.24 | $11.65 (3.65%) | $12.21 | $11.23 | 10.91 K | $264.55 M |
| 10/30/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 2.44 K | $265.46 M |
| 10/29/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 2.01 K | $259.55 M |
| 10/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 20 | $263.42 M |
| 10/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 80 | $263.42 M |
| 10/24/2025 | $11.65 | $11.60 (-0.43%) | $11.70 | $11.51 | 8.24 K | $263.42 M |
| 10/23/2025 | $11.66 | $11.60 (-0.51%) | $11.75 | $11.55 | 9.10 K | $263.42 M |
| 10/22/2025 | $11.20 | $11.96 (6.79%) | $12.20 | $11.20 | 2.76 K | $271.59 M |
| 10/21/2025 | $11.09 | $11.30 (1.89%) | $11.30 | $11.09 | 2.68 K | $256.60 M |
| 10/20/2025 | $11.60 | $11.35 (-2.16%) | $11.60 | $10.99 | 8.88 K | $257.74 M |
| 10/17/2025 | $11.51 | $11.04 (-4.08%) | $11.55 | $11.04 | 7.68 K | $250.70 M |
| 10/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 28 | $257.06 M |
| 10/15/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1.97 K | $257.06 M |
| 10/14/2025 | $10.22 | $11.08 (8.41%) | $11.20 | $10.22 | 8.04 K | $251.61 M |
| 10/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 4.39 K | $260.46 M |
| 10/10/2025 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 4.39 K | $260.46 M |
| 10/09/2025 | $11.35 | $11.51 (1.41%) | $11.51 | $11.35 | 2.49 K | $261.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
