5 DAY PERFORMANCE
-9.49%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
-2.36%
6 MONTH PERFORMANCE
-55.56%
YEAR-TO-DATE PERFORMANCE
-27.06%
1 YEAR PERFORMANCE
-54.24%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $6.10 | $6.20 (1.64%) | $6.25 | $5.78 | 6,573 | $31.40 M |
| 01/13/2025 | $6.40 | $6.42 (0.31%) | $6.42 | $6.40 | 2,966 | $30.72 M |
| 01/10/2025 | $6.82 | $6.42 (-5.87%) | $7.55 | $6.42 | 6,859 | $31.40 M |
| 01/08/2025 | $7.21 | $6.85 (-4.99%) | $7.47 | $6.75 | 2,971 | $32.07 M |
| 01/07/2025 | $8.70 | $7.65 (-12.07%) | $9.00 | $7.65 | 17,601 | $31.62 M |
| 01/06/2025 | $8.47 | $8.50 (0.35%) | $8.80 | $8.10 | 7,097 | $31.40 M |
| 01/03/2025 | $8.00 | $8.00 (0%) | $8.19 | $7.90 | 2,214 | $32.52 M |
| 01/02/2025 | $8.50 | $7.80 (-8.24%) | $8.51 | $7.46 | 40,217 | $30.95 M |
| 12/31/2024 | $7.74 | $8.50 (9.82%) | $9.22 | $7.74 | 8,226 | $29.60 M |
| 12/30/2024 | $7.85 | $7.94 (1.15%) | $8.50 | $7.09 | 6,841 | $28.71 M |
| 12/27/2024 | $8.37 | $7.76 (-7.29%) | $8.37 | $7.70 | 6,357 | $28.03 M |
| 12/26/2024 | $8.00 | $8.17 (2.12%) | $9.63 | $7.50 | 21,007 | $28.93 M |
| 12/24/2024 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $28.48 M |
| 12/23/2024 | $6.86 | $7.80 (13.7%) | $8.55 | $6.86 | 17,316 | $28.26 M |
| 12/20/2024 | $6.81 | $6.81 (0%) | $6.81 | $6.81 | 328 | $29.15 M |
| 12/19/2024 | $6.49 | $6.36 (-2%) | $6.49 | $6.36 | 996 | $30.05 M |
| 12/18/2024 | $6.52 | $6.25 (-4.14%) | $6.97 | $6.25 | 1,818 | $30.28 M |
| 12/17/2024 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 1,284 | $32.97 M |
| 12/16/2024 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $33.86 M |
| 12/13/2024 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 1,742 | $34.54 M |
| 12/12/2024 | $6.21 | $6.21 (0%) | $6.21 | $6.21 | 0 | $33.86 M |
| 12/11/2024 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.06 | 1,411 | $34.54 M |
| 12/10/2024 | $6.47 | $6.30 (-2.63%) | $6.50 | $6.27 | 1,992 | $33.64 M |
| 12/09/2024 | $6.28 | $6.25 (-0.48%) | $6.28 | $6.25 | 2,358 | $35.43 M |
| 12/06/2024 | $6.48 | $6.26 (-3.4%) | $6.48 | $6.26 | 292 | $36.33 M |
| 12/05/2024 | $6.34 | $6.50 (2.52%) | $6.54 | $6.34 | 2,263 | $35.88 M |
| 12/04/2024 | $6.61 | $6.64 (0.45%) | $6.65 | $6.26 | 4,489 | $34.98 M |
| 12/03/2024 | $6.64 | $6.65 (0.15%) | $6.65 | $6.02 | 1,520 | $35.21 M |
| 12/02/2024 | $6.59 | $6.68 (1.37%) | $6.68 | $6.59 | 1,467 | $37.23 M |
| 11/29/2024 | $6.36 | $6.26 (-1.57%) | $6.36 | $5.89 | 1,752 | $33.86 M |
| 11/27/2024 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $32.74 M |
| 11/26/2024 | $6.80 | $6.36 (-6.47%) | $7.11 | $6.36 | 7,330 | $31.40 M |
| 11/25/2024 | $6.78 | $6.70 (-1.18%) | $7.08 | $6.70 | 9,178 | $32.52 M |
| 11/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 3,382 | $32.29 M |
| 11/21/2024 | $7.00 | $6.49 (-7.29%) | $7.00 | $6.33 | 6,999 | $30.28 M |
| 11/20/2024 | $6.30 | $6.55 (3.97%) | $6.55 | $5.96 | 6,646 | $28.03 M |
| 11/19/2024 | $6.55 | $6.54 (-0.15%) | $6.78 | $6.48 | 1,744 | $28.48 M |
| 11/18/2024 | $6.06 | $6.05 (-0.17%) | $6.63 | $6.05 | 8,701 | $30.05 M |
| 11/15/2024 | $7.21 | $6.53 (-9.43%) | $7.21 | $6.48 | 1,651 | $31.40 M |
| 11/14/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $32.52 M |
| 11/13/2024 | $7.10 | $6.85 (-3.52%) | $7.10 | $6.81 | 3,129 | $31.40 M |
| 11/12/2024 | $7.20 | $7.17 (-0.42%) | $7.20 | $7.10 | 2,890 | $31.85 M |
| 11/11/2024 | $8.10 | $7.23 (-10.74%) | $8.14 | $7.22 | 8,033 | $31.85 M |
| 11/08/2024 | $7.69 | $7.64 (-0.65%) | $7.69 | $7.03 | 4,413 | $32.50 M |
| 11/07/2024 | $7.10 | $7.09 (-0.14%) | $7.10 | $7.09 | 813 | $33.84 M |
| 11/06/2024 | $6.91 | $7.10 (2.75%) | $7.70 | $6.91 | 1,287 | $34.97 M |
| 11/05/2024 | $7.06 | $6.91 (-2.12%) | $7.11 | $6.80 | 2,448 | $33.17 M |
| 11/04/2024 | $6.87 | $6.90 (0.44%) | $6.90 | $6.70 | 2,521 | $34.07 M |
| 11/01/2024 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 269 | $34.52 M |
| 10/31/2024 | $6.70 | $6.79 (1.34%) | $6.79 | $6.44 | 1,971 | $34.52 M |
| 10/30/2024 | $6.97 | $6.79 (-2.58%) | $6.97 | $6.43 | 5,320 | $31.60 M |
| 10/29/2024 | $6.91 | $6.90 (-0.14%) | $7.15 | $6.90 | 7,300 | $32.28 M |
| 10/28/2024 | $7.16 | $7.17 (0.14%) | $7.70 | $7.00 | 14,625 | $32.28 M |
| 10/25/2024 | $7.00 | $6.92 (-1.14%) | $7.20 | $6.85 | 18,773 | $32.50 M |
| 10/24/2024 | $7.00 | $7.08 (1.14%) | $7.40 | $6.68 | 17,022 | $32.50 M |
| 10/23/2024 | $7.77 | $7.04 (-9.4%) | $8.01 | $6.80 | 58,790 | $32.05 M |
| 10/22/2024 | $6.98 | $6.84 (-2.01%) | $7.50 | $6.83 | 36,337 | $29.59 M |
| 10/21/2024 | $7.36 | $6.75 (-8.29%) | $7.97 | $6.50 | 11,555 | $35.86 M |
| 10/18/2024 | $9.49 | $7.26 (-23.5%) | $9.77 | $7.00 | 20,087 | $36.53 M |
| 10/17/2024 | $7.60 | $8.97 (18.03%) | $9.28 | $7.60 | 21,431 | $36.98 M |
| 10/16/2024 | $7.38 | $7.55 (2.3%) | $8.12 | $6.89 | 12,844 | $38.10 M |
| 10/15/2024 | $5.97 | $7.48 (25.29%) | $7.48 | $5.97 | 10,582 | $35.19 M |
| 10/14/2024 | $6.74 | $6.35 (-5.79%) | $6.80 | $6.16 | 18,534 | $35.41 M |