-
5 DAY PERFORMANCE
+6.84% -
1 MONTH PERFORMANCE
-11.17% -
3 MONTH PERFORMANCE
-39.83% -
6 MONTH PERFORMANCE
-44.61% -
YEAR-TO-DATE PERFORMANCE
-40.13% -
1 YEAR PERFORMANCE
-51.27%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $8.20 | $8.21 (0.12%) | $8.70 | $7.72 | 18,476 | $36.53 M |
| 09/27/2024 | $8.08 | $7.69 (-4.83%) | $8.50 | $7.69 | 3,796 | $36.09 M |
| 09/26/2024 | $7.85 | $7.89 (0.51%) | $8.50 | $7.55 | 5,149 | $36.09 M |
| 09/25/2024 | $7.60 | $7.69 (1.18%) | $8.00 | $7.10 | 9,363 | $36.31 M |
| 09/24/2024 | $7.96 | $7.74 (-2.76%) | $8.30 | $7.51 | 9,985 | $36.09 M |
| 09/23/2024 | $8.47 | $8.47 (0%) | $8.60 | $8.01 | 2,767 | $36.31 M |
| 09/20/2024 | $8.97 | $7.91 (-11.82%) | $9.70 | $7.70 | 35,092 | $35.41 M |
| 09/19/2024 | $9.60 | $9.10 (-5.21%) | $10.00 | $9.01 | 4,525 | $39.90 M |
| 09/18/2024 | $9.20 | $9.50 (3.26%) | $10.00 | $9.20 | 2,731 | $39.90 M |
| 09/17/2024 | $9.00 | $9.50 (5.56%) | $9.50 | $9.00 | 3,999 | $41.24 M |
| 09/16/2024 | $11.38 | $9.65 (-15.2%) | $11.38 | $9.20 | 27,202 | $40.34 M |
| 09/13/2024 | $10.55 | $10.73 (1.71%) | $11.19 | $10.40 | 3,394 | $40.34 M |
| 09/12/2024 | $10.49 | $10.60 (1.05%) | $10.67 | $10.49 | 1,728 | $39.45 M |
| 09/11/2024 | $10.08 | $10.11 (0.3%) | $11.00 | $10.08 | 2,618 | $38.10 M |
| 09/10/2024 | $9.78 | $10.00 (2.25%) | $10.50 | $9.60 | 5,224 | $37.43 M |
| 09/09/2024 | $9.61 | $9.70 (0.94%) | $10.45 | $9.09 | 5,549 | $40.12 M |
| 09/06/2024 | $8.80 | $9.15 (3.98%) | $9.59 | $8.80 | 4,578 | $40.34 M |
| 09/05/2024 | $8.60 | $8.53 (-0.81%) | $9.15 | $8.47 | 2,859 | $40.12 M |
| 09/04/2024 | $8.98 | $8.60 (-4.23%) | $9.10 | $8.42 | 3,754 | $40.57 M |
| 09/03/2024 | $10.00 | $9.01 (-9.9%) | $10.00 | $9.00 | 11,313 | $39.22 M |
| 08/30/2024 | $9.70 | $9.49 (-2.16%) | $9.70 | $9.49 | 1,913 | $40.34 M |
| 08/29/2024 | $10.00 | $9.83 (-1.7%) | $10.20 | $9.60 | 3,347 | $39.67 M |
| 08/28/2024 | $10.81 | $10.12 (-6.38%) | $10.81 | $9.88 | 16,353 | $37.43 M |
| 08/27/2024 | $10.91 | $10.86 (-0.46%) | $11.90 | $10.70 | 4,817 | $38.55 M |
| 08/26/2024 | $11.24 | $10.97 (-2.4%) | $11.49 | $10.42 | 29,307 | $39.45 M |
| 08/23/2024 | $11.06 | $10.90 (-1.45%) | $11.28 | $10.90 | 4,732 | $40.57 M |
| 08/22/2024 | $11.15 | $10.74 (-3.68%) | $11.60 | $10.74 | 7,059 | $38.78 M |
| 08/21/2024 | $11.30 | $11.20 (-0.88%) | $12.05 | $10.80 | 21,708 | $39.45 M |
| 08/20/2024 | $10.76 | $10.90 (1.3%) | $11.00 | $10.75 | 3,201 | $38.10 M |
| 08/19/2024 | $10.95 | $11.10 (1.37%) | $11.32 | $10.78 | 5,703 | $35.41 M |
| 08/16/2024 | $11.21 | $11.09 (-1.07%) | $11.52 | $11.09 | 1,647 | $31.60 M |
| 08/15/2024 | $10.73 | $11.54 (7.55%) | $11.81 | $10.73 | 3,317 | $30.93 M |
| 08/14/2024 | $12.03 | $11.72 (-2.58%) | $12.40 | $11.57 | 12,626 | $31.83 M |
| 08/13/2024 | $13.40 | $12.50 (-6.72%) | $13.50 | $12.50 | 3,745 | $32.95 M |
| 08/12/2024 | $11.90 | $12.82 (7.73%) | $12.96 | $11.13 | 22,330 | $32.28 M |
| 08/09/2024 | $12.00 | $11.90 (-0.83%) | $12.40 | $11.53 | 3,898 | $32.18 M |
| 08/08/2024 | $13.00 | $12.05 (-7.31%) | $14.50 | $12.05 | 19,543 | $33.52 M |
| 08/07/2024 | $13.89 | $12.70 (-8.57%) | $14.80 | $12.25 | 14,312 | $33.08 M |
| 08/06/2024 | $15.15 | $13.53 (-10.69%) | $15.15 | $13.00 | 12,117 | $32.63 M |
| 08/05/2024 | $12.49 | $13.77 (10.25%) | $15.50 | $11.55 | 36,894 | $30.17 M |
| 08/02/2024 | $13.60 | $13.50 (-0.74%) | $13.60 | $13.48 | 1,275 | $30.39 M |
| 08/01/2024 | $14.97 | $13.60 (-9.15%) | $14.97 | $13.60 | 3,811 | $30.84 M |
| 07/31/2024 | $17.30 | $13.75 (-20.52%) | $17.30 | $13.16 | 33,798 | $32.63 M |
| 07/30/2024 | $16.73 | $16.30 (-2.57%) | $18.59 | $14.90 | 63,829 | $34.64 M |
| 07/29/2024 | $14.60 | $15.85 (8.56%) | $16.90 | $12.64 | 53,733 | $32.18 M |
| 07/26/2024 | $17.51 | $15.13 (-13.59%) | $17.51 | $14.35 | 22,071 | $31.29 M |
| 07/25/2024 | $17.40 | $17.81 (2.36%) | $17.99 | $17.03 | 4,535 | $29.72 M |
| 07/24/2024 | $16.02 | $17.35 (8.3%) | $17.37 | $14.14 | 10,824 | $29.72 M |
| 07/23/2024 | $14.78 | $17.70 (19.76%) | $21.34 | $14.78 | 61,669 | $30.84 M |
| 07/22/2024 | $13.50 | $14.50 (7.41%) | $15.39 | $12.38 | 27,385 | $31.74 M |
| 07/19/2024 | $14.50 | $14.00 (-3.45%) | $14.50 | $13.69 | 4,651 | $31.96 M |
| 07/18/2024 | $12.79 | $14.50 (13.37%) | $16.40 | $12.79 | 25,656 | $32.85 M |
| 07/16/2024 | $13.50 | $13.35 (-1.11%) | $13.50 | $12.82 | 747 | $32.41 M |
| 07/15/2024 | $15.00 | $13.95 (-7%) | $15.00 | $13.95 | 115 | $31.29 M |
| 07/12/2024 | $15.00 | $13.95 (-7%) | $15.05 | $13.82 | 4,874 | $32.85 M |
| 07/09/2024 | $14.01 | $14.60 (4.21%) | $14.60 | $14.01 | 895 | $31.07 M |
| 07/05/2024 | $14.25 | $14.09 (-1.12%) | $14.25 | $13.50 | 804 | $30.62 M |
| 07/03/2024 | $13.20 | $14.07 (6.59%) | $14.07 | $13.20 | 6,441 | $31.29 M |
| 07/02/2024 | $13.87 | $13.40 (-3.39%) | $13.87 | $13.40 | 879 | $29.95 M |
| 07/01/2024 | $14.01 | $14.01 (0%) | $14.01 | $14.01 | 309 | $31.96 M |