Reading International, Inc. (RDIB) Charts

$12.90

$0.1 (-0.77%)
Last update: 04:00 PM EST
Day's range
$12.9
Day's range
$13

5 DAY PERFORMANCE

+21.70%

1 MONTH PERFORMANCE

+20.45%

3 MONTH PERFORMANCE

+18.35%

6 MONTH PERFORMANCE

+88.05%

YEAR-TO-DATE PERFORMANCE

+51.76%

1 YEAR PERFORMANCE

+18.35%

Reading International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $13.00 $13.00 (0%) $13.00 $13.00 5.10 K $295.21 M
08/21/2025 $13.00 $13.00 (0%) $13.00 $13.00 4.07 K $295.21 M
08/20/2025 $10.32 $12.00 (16.28%) $12.00 $10.32 5.61 K $272.50 M
08/19/2025 $10.30 $10.30 (0%) $10.30 $10.30 5.16 K $233.89 M
08/18/2025 $11.96 $10.60 (-11.37%) $11.96 $10.60 16.23 K $240.71 M
08/15/2025 $12.27 $11.81 (-3.75%) $12.80 $11.81 6.62 K $264.85 M
08/14/2025 $12.01 $13.20 (9.91%) $13.20 $12.01 6.53 K $296.03 M
08/13/2025 $13.10 $12.01 (-8.32%) $13.10 $12.01 6.16 K $269.34 M
08/12/2025 $11.97 $13.10 (9.44%) $13.41 $11.97 6.53 K $293.78 M
08/11/2025 $12.40 $12.14 (-2.1%) $13.20 $11.51 18.11 K $272.25 M
08/08/2025 $11.94 $13.45 (12.65%) $13.45 $11.50 13.16 K $301.63 M
08/07/2025 $10.70 $11.95 (11.68%) $12.80 $10.70 39.85 K $267.99 M
08/06/2025 $11.70 $11.23 (-4.02%) $12.35 $11.23 5.23 K $251.85 M
08/05/2025 $9.30 $10.85 (16.67%) $12.73 $8.70 44.26 K $243.32 M
08/04/2025 $8.89 $9.30 (4.61%) $10.10 $8.87 17.25 K $208.56 M
08/01/2025 $9.70 $9.10 (-6.19%) $10.00 $8.96 8.58 K $204.08 M
07/31/2025 $10.23 $9.98 (-2.44%) $10.85 $9.98 6.00 K $223.81 M
07/30/2025 $11.09 $11.19 (0.9%) $11.19 $10.17 2.89 K $250.95 M
07/29/2025 $10.08 $10.08 (0%) $10.08 $10.08 807 $226.06 M
07/28/2025 $10.11 $10.11 (0%) $10.11 $10.11 5.35 K $226.73 M
07/25/2025 $10.27 $10.30 (0.29%) $10.80 $10.27 3.53 K $230.99 M
07/24/2025 $10.22 $10.12 (-0.98%) $10.22 $10.12 5.09 K $226.95 M
07/23/2025 $11.11 $10.71 (-3.6%) $11.11 $10.22 11.98 K $240.18 M
07/22/2025 $10.40 $10.42 (0.19%) $11.09 $10.35 9.27 K $233.68 M
07/21/2025 $9.06 $10.55 (16.45%) $10.95 $8.97 27.02 K $236.60 M
07/18/2025 $10.00 $9.03 (-9.7%) $10.75 $8.91 19.67 K $202.51 M
07/17/2025 $9.50 $9.35 (-1.58%) $9.85 $9.23 17.28 K $209.68 M
07/16/2025 $9.20 $9.82 (6.74%) $9.95 $8.70 17.54 K $220.23 M
07/15/2025 $9.30 $9.20 (-1.08%) $9.30 $8.90 6.18 K $206.32 M
07/14/2025 $9.80 $9.40 (-4.08%) $10.20 $8.96 5.96 K $210.81 M
07/11/2025 $10.42 $10.20 (-2.11%) $11.00 $9.88 13.32 K $228.75 M
07/10/2025 $10.76 $10.60 (-1.49%) $11.82 $10.10 13.67 K $237.72 M
07/09/2025 $10.39 $10.39 (0%) $10.39 $10.39 13 $233.01 M
07/08/2025 $10.40 $10.39 (-0.1%) $10.40 $10.38 2.83 K $233.01 M
07/07/2025 $10.00 $10.00 (0%) $10.00 $10.00 21.96 K $224.26 M
07/03/2025 $10.39 $10.00 (-3.75%) $10.40 $9.75 21.96 K $224.26 M
07/02/2025 $9.71 $9.71 (0%) $9.71 $9.71 926 $217.76 M
07/01/2025 $9.86 $9.71 (-1.52%) $9.86 $9.71 972 $217.76 M
06/30/2025 $10.05 $9.69 (-3.58%) $10.35 $9.60 49.55 K $217.31 M
06/27/2025 $10.30 $9.47 (-8.06%) $10.45 $9.30 38.53 K $212.38 M
06/26/2025 $10.45 $10.45 (0%) $10.45 $10.45 62 $234.35 M
06/25/2025 $10.05 $10.45 (3.98%) $10.60 $8.91 6.32 K $234.35 M
06/24/2025 $9.52 $10.70 (12.39%) $11.25 $9.49 26.10 K $239.96 M
06/23/2025 $9.70 $10.10 (4.12%) $10.68 $9.70 4.17 K $226.50 M
06/20/2025 $9.20 $10.30 (11.96%) $10.30 $9.20 880 $230.99 M
06/18/2025 $9.20 $9.88 (7.39%) $10.18 $9.00 10.15 K $221.57 M
06/17/2025 $9.71 $9.35 (-3.71%) $10.60 $9.20 9.38 K $209.68 M
06/16/2025 $10.92 $9.65 (-11.63%) $10.92 $9.50 4.96 K $216.41 M
06/13/2025 $10.00 $10.33 (3.3%) $12.72 $10.00 23.76 K $231.66 M
06/12/2025 $9.60 $9.60 (0%) $9.60 $9.60 164 $215.29 M
06/11/2025 $9.99 $10.00 (0.1%) $10.20 $9.70 3.61 K $224.26 M
06/10/2025 $9.45 $10.33 (9.31%) $10.33 $9.45 1.39 K $231.66 M
06/09/2025 $9.96 $9.74 (-2.21%) $10.40 $9.74 4.59 K $218.43 M
06/06/2025 $11.45 $9.60 (-16.16%) $12.69 $8.63 19.87 K $215.29 M
06/05/2025 $11.33 $11.85 (4.59%) $13.23 $11.20 13.72 K $265.75 M
06/04/2025 $10.88 $11.35 (4.32%) $12.27 $10.40 8.17 K $254.54 M
06/03/2025 $10.89 $10.94 (0.46%) $10.94 $10.88 1.16 K $245.34 M
06/02/2025 $10.35 $10.25 (-0.97%) $11.05 $10.14 6.00 K $229.87 M
05/30/2025 $10.64 $10.55 (-0.85%) $10.64 $9.60 5.41 K $236.60 M
05/29/2025 $10.22 $9.99 (-2.25%) $10.22 $9.30 5.89 K $224.04 M
05/28/2025 $10.70 $10.36 (-3.18%) $11.35 $10.35 4.41 K $232.34 M
05/27/2025 $10.34 $10.89 (5.32%) $10.89 $10.34 1.96 K $244.22 M
05/23/2025 $9.93 $10.90 (9.77%) $10.90 $9.70 5.54 K $244.45 M