• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Reading International, Inc. (RDI) Charts

Reading International, Inc. (RDI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.45

-$0.06

(-3.95%)

Day's range
$1.4
Day's range
$1.48
  • 5 DAY PERFORMANCE

    -5.84%
  • 1 MONTH PERFORMANCE

    -8.23%
  • 3 MONTH PERFORMANCE

    -3.33%
  • 6 MONTH PERFORMANCE

    -15.20%
  • YEAR-TO-DATE PERFORMANCE

    -24.08%
  • 1 YEAR PERFORMANCE

    -23.68%

Reading International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.48 $1.45   (-2.03%) $1.48 $1.40 19,321 $31.83 M
11/07/2024 $1.54 $1.51   (-1.95%) $1.56 $1.41 14,000 $33.84 M
11/06/2024 $1.47 $1.56   (6.12%) $1.56 $1.47 7,600 $34.97 M
11/05/2024 $1.43 $1.48   (3.5%) $1.55 $1.42 4,100 $33.17 M
11/04/2024 $1.54 $1.52   (-1.3%) $1.56 $1.52 12,600 $34.07 M
11/01/2024 $1.50 $1.54   (2.67%) $1.54 $1.47 4,000 $34.52 M
10/31/2024 $1.44 $1.54   (6.94%) $1.54 $1.42 48,805 $34.52 M
10/30/2024 $1.45 $1.41   (-2.76%) $1.52 $1.37 17,012 $31.60 M
10/29/2024 $1.43 $1.44   (0.7%) $1.45 $1.42 6,712 $32.28 M
10/28/2024 $1.41 $1.44   (2.13%) $1.45 $1.41 6,902 $32.28 M
10/25/2024 $1.50 $1.45   (-3.33%) $1.56 $1.45 66,700 $32.50 M
10/24/2024 $1.45 $1.45   (0%) $1.45 $1.42 15,421 $32.50 M
10/23/2024 $1.33 $1.43   (7.52%) $1.55 $1.33 42,032 $32.05 M
10/22/2024 $1.61 $1.32   (-18.01%) $1.61 $1.29 90,832 $29.59 M
10/21/2024 $1.61 $1.60   (-0.62%) $1.65 $1.56 2,900 $35.86 M
10/18/2024 $1.62 $1.63   (0.62%) $1.65 $1.61 66,820 $36.53 M
10/17/2024 $1.67 $1.65   (-1.2%) $1.67 $1.62 19,419 $36.98 M
10/16/2024 $1.60 $1.70   (6.25%) $1.72 $1.60 21,400 $38.10 M
10/15/2024 $1.58 $1.57   (-0.63%) $1.64 $1.56 8,812 $35.19 M
10/14/2024 $1.59 $1.58   (-0.63%) $1.61 $1.58 2,400 $35.41 M
10/11/2024 $1.58 $1.65   (4.43%) $1.67 $1.57 54,500 $36.98 M
10/10/2024 $1.59 $1.62   (1.89%) $1.63 $1.57 20,136 $36.31 M
10/09/2024 $1.58 $1.54   (-2.53%) $1.58 $1.54 800 $34.52 M
10/08/2024 $1.62 $1.58   (-2.47%) $1.62 $1.56 1,900 $35.41 M
10/07/2024 $1.49 $1.57   (5.37%) $1.62 $1.49 20,300 $35.19 M
10/04/2024 $1.69 $1.54   (-8.88%) $1.69 $1.54 2,738 $34.52 M
10/03/2024 $1.61 $1.65   (2.48%) $1.68 $1.53 35,800 $36.98 M
10/02/2024 $1.59 $1.63   (2.52%) $1.63 $1.59 16,600 $36.53 M
10/01/2024 $1.63 $1.63   (0%) $1.63 $1.63 500 $36.53 M
09/30/2024 $1.55 $1.63   (5.16%) $1.63 $1.50 8,901 $36.53 M
09/27/2024 $1.44 $1.61   (11.81%) $1.64 $1.44 9,949 $36.09 M
09/26/2024 $1.58 $1.61   (1.9%) $1.61 $1.57 35,700 $36.09 M
09/25/2024 $1.60 $1.62   (1.25%) $1.64 $1.58 2,900 $36.31 M
09/24/2024 $1.61 $1.61   (0%) $1.63 $1.61 3,800 $36.09 M
09/23/2024 $1.57 $1.62   (3.18%) $1.62 $1.57 12,200 $36.31 M
09/20/2024 $1.73 $1.58   (-8.67%) $1.74 $1.58 39,500 $35.41 M
09/19/2024 $1.81 $1.78   (-1.66%) $1.82 $1.78 4,236 $39.90 M
09/18/2024 $1.88 $1.78   (-5.32%) $1.88 $1.78 25,167 $39.90 M
09/17/2024 $1.80 $1.84   (2.22%) $1.86 $1.77 22,200 $41.24 M
09/16/2024 $1.75 $1.80   (2.86%) $1.89 $1.72 57,100 $40.34 M
09/13/2024 $1.80 $1.80   (0%) $1.84 $1.76 62,137 $40.34 M
09/12/2024 $1.77 $1.76   (-0.56%) $1.77 $1.65 8,800 $39.45 M
09/11/2024 $1.72 $1.70   (-1.16%) $1.73 $1.63 6,503 $38.10 M
09/10/2024 $1.78 $1.67   (-6.18%) $1.78 $1.67 11,424 $37.43 M
09/09/2024 $1.77 $1.79   (1.13%) $1.81 $1.74 5,000 $40.12 M
09/06/2024 $1.75 $1.80   (2.86%) $1.83 $1.71 21,700 $40.34 M
09/05/2024 $1.80 $1.79   (-0.56%) $1.82 $1.72 9,700 $40.12 M
09/04/2024 $1.66 $1.81   (9.04%) $1.81 $1.54 9,028 $40.57 M
09/03/2024 $1.80 $1.75   (-2.78%) $1.80 $1.72 2,700 $39.22 M
08/30/2024 $1.69 $1.80   (6.51%) $1.80 $1.68 13,477 $40.34 M
08/29/2024 $1.65 $1.77   (7.27%) $1.77 $1.65 7,642 $39.67 M
08/28/2024 $1.72 $1.67   (-2.91%) $1.72 $1.66 2,614 $37.43 M
08/27/2024 $1.72 $1.72   (0%) $1.76 $1.67 15,700 $38.55 M
08/26/2024 $1.83 $1.76   (-3.83%) $1.83 $1.70 11,757 $39.45 M
08/23/2024 $1.72 $1.81   (5.23%) $1.83 $1.72 30,100 $40.57 M
08/22/2024 $1.82 $1.73   (-4.95%) $1.82 $1.66 8,600 $38.78 M
08/21/2024 $1.74 $1.76   (1.15%) $1.82 $1.58 39,300 $39.45 M
08/20/2024 $1.58 $1.70   (7.59%) $1.73 $1.55 107,500 $38.10 M
08/19/2024 $1.42 $1.58   (11.27%) $1.58 $1.42 28,522 $35.41 M
08/16/2024 $1.36 $1.41   (3.68%) $1.41 $1.36 6,000 $31.60 M
08/15/2024 $1.43 $1.38   (-3.5%) $1.47 $1.36 55,508 $30.93 M
08/14/2024 $1.42 $1.42   (0%) $1.47 $1.37 9,134 $31.83 M
08/13/2024 $1.39 $1.47   (5.76%) $1.48 $1.39 10,531 $32.95 M
08/12/2024 $1.47 $1.44   (-2.04%) $1.47 $1.35 15,415 $32.28 M
08/09/2024 $1.46 $1.44   (-1.37%) $1.48 $1.38 13,100 $32.18 M
08/08/2024 $1.47 $1.50   (2.04%) $1.52 $1.44 49,100 $33.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.