Reading International, Inc. (RDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.02

$0.07 (-6.42%)

Last update: 04:00 PM EST

Day's range

$1.02

$1.11

5 DAY PERFORMANCE

-9.73%

1 MONTH PERFORMANCE

-17.74%

3 MONTH PERFORMANCE

-35.44%

6 MONTH PERFORMANCE

-25.00%

YEAR-TO-DATE PERFORMANCE

-22.73%

1 YEAR PERFORMANCE

-21.54%

Reading International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/19/2025	$1.11	$1.02 (-8.11%)	$1.11	$1.02	135.70 K	$23.17 M
12/18/2025	$1.09	$1.09 (0%)	$1.13	$1.09	15.27 K	$24.76 M
12/17/2025	$1.08	$1.09 (0.93%)	$1.14	$1.08	111.43 K	$24.76 M
12/16/2025	$1.13	$1.11 (-1.77%)	$1.14	$1.11	102.21 K	$25.22 M
12/15/2025	$1.18	$1.13 (-4.24%)	$1.18	$1.13	56.01 K	$25.67 M
12/12/2025	$1.17	$1.16 (-0.85%)	$1.22	$1.11	252.13 K	$26.35 M
12/11/2025	$1.11	$1.20 (8.11%)	$1.27	$1.07	7.98 M	$27.26 M
12/10/2025	$1.18	$1.18 (0%)	$1.25	$1.18	260.20 K	$26.81 M
12/09/2025	$1.21	$1.19 (-1.65%)	$1.27	$1.19	53.15 K	$27.03 M
12/08/2025	$1.21	$1.18 (-2.48%)	$1.24	$1.14	64.90 K	$26.81 M
12/05/2025	$1.24	$1.22 (-1.61%)	$1.27	$1.22	11.33 K	$27.72 M
12/04/2025	$1.33	$1.25 (-6.02%)	$1.33	$1.22	17.95 K	$28.40 M
12/03/2025	$1.29	$1.28 (-0.78%)	$1.32	$1.27	19.04 K	$29.08 M
12/02/2025	$1.30	$1.29 (-0.77%)	$1.30	$1.29	39.62 K	$29.31 M
12/01/2025	$1.29	$1.29 (0%)	$1.31	$1.26	8.20 K	$29.31 M
11/28/2025	$1.32	$1.29 (-2.27%)	$1.32	$1.29	21.20 K	$29.31 M
11/26/2025	$1.27	$1.30 (2.36%)	$1.32	$1.23	68.20 K	$29.53 M
11/25/2025	$1.33	$1.26 (-5.26%)	$1.33	$1.25	72.90 K	$28.62 M
11/24/2025	$1.19	$1.27 (6.72%)	$1.27	$1.19	41.03 K	$28.85 M
11/21/2025	$1.21	$1.18 (-2.48%)	$1.22	$1.18	64.40 K	$26.81 M
11/20/2025	$1.25	$1.24 (-0.8%)	$1.26	$1.20	32.70 K	$28.17 M
11/19/2025	$1.30	$1.21 (-6.92%)	$1.30	$1.21	15.32 K	$27.49 M
11/18/2025	$1.23	$1.27 (3.25%)	$1.30	$1.21	26.50 K	$28.85 M
11/17/2025	$1.37	$1.23 (-10.22%)	$1.37	$1.19	99.10 K	$27.94 M
11/14/2025	$1.27	$1.27 (0%)	$1.32	$1.27	53.31 K	$28.85 M
11/13/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.32	21.30 K	$30.21 M
11/12/2025	$1.32	$1.31 (-0.76%)	$1.34	$1.30	26.20 K	$29.76 M
11/11/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.32	3.60 K	$30.44 M
11/10/2025	$1.33	$1.31 (-1.5%)	$1.33	$1.28	24.54 K	$29.75 M
11/07/2025	$1.36	$1.33 (-2.21%)	$1.37	$1.33	31.14 K	$30.20 M
11/06/2025	$1.38	$1.34 (-2.9%)	$1.38	$1.34	13.60 K	$30.43 M
11/05/2025	$1.37	$1.36 (-0.73%)	$1.37	$1.36	15.80 K	$30.88 M
11/04/2025	$1.38	$1.36 (-1.45%)	$1.38	$1.36	13.01 K	$30.88 M
11/03/2025	$1.37	$1.37 (0%)	$1.38	$1.34	37.84 K	$31.11 M
10/31/2025	$1.35	$1.39 (2.96%)	$1.39	$1.35	8.53 K	$31.56 M
10/30/2025	$1.36	$1.40 (2.94%)	$1.45	$1.36	20.40 K	$31.79 M
10/29/2025	$1.45	$1.38 (-4.83%)	$1.46	$1.37	13.50 K	$31.34 M
10/28/2025	$1.51	$1.44 (-4.64%)	$1.51	$1.42	12.90 K	$32.70 M
10/27/2025	$1.48	$1.44 (-2.7%)	$1.48	$1.41	16.21 K	$32.70 M
10/24/2025	$1.49	$1.44 (-3.36%)	$1.49	$1.42	1.80 K	$32.70 M
10/23/2025	$1.41	$1.42 (0.71%)	$1.44	$1.41	26.36 K	$32.25 M
10/22/2025	$1.40	$1.40 (0%)	$1.42	$1.39	16.04 K	$31.79 M
10/21/2025	$1.37	$1.38 (0.73%)	$1.40	$1.37	11.50 K	$31.34 M
10/20/2025	$1.44	$1.38 (-4.17%)	$1.50	$1.37	15.21 K	$31.34 M
10/17/2025	$1.49	$1.41 (-5.37%)	$1.49	$1.40	13.90 K	$32.02 M
10/16/2025	$1.43	$1.43 (0%)	$1.45	$1.42	49.83 K	$32.47 M
10/15/2025	$1.43	$1.43 (0%)	$1.43	$1.41	15.00 K	$32.47 M
10/14/2025	$1.40	$1.39 (-0.71%)	$1.41	$1.36	28.90 K	$31.56 M
10/13/2025	$1.47	$1.39 (-5.44%)	$1.47	$1.35	48.20 K	$31.56 M
10/10/2025	$1.42	$1.43 (0.7%)	$1.43	$1.42	1.30 K	$32.47 M
10/09/2025	$1.48	$1.49 (0.68%)	$1.51	$1.47	19.40 K	$33.84 M
10/08/2025	$1.50	$1.50 (0%)	$1.50	$1.45	7.65 K	$34.06 M
10/07/2025	$1.58	$1.49 (-5.7%)	$1.58	$1.48	38.91 K	$33.84 M
10/06/2025	$1.56	$1.58 (1.28%)	$1.58	$1.47	83.90 K	$35.88 M
10/03/2025	$1.49	$1.49 (0%)	$1.52	$1.44	50.84 K	$33.84 M
10/02/2025	$1.45	$1.44 (-0.69%)	$1.50	$1.43	8.80 K	$32.70 M
10/01/2025	$1.51	$1.45 (-3.97%)	$1.51	$1.43	31.10 K	$32.93 M
09/30/2025	$1.49	$1.47 (-1.34%)	$1.51	$1.43	92.60 K	$33.38 M
09/29/2025	$1.51	$1.46 (-3.31%)	$1.53	$1.44	22.70 K	$33.15 M
09/26/2025	$1.50	$1.54 (2.67%)	$1.56	$1.50	9.30 K	$34.97 M
09/25/2025	$1.58	$1.51 (-4.43%)	$1.59	$1.51	21.60 K	$34.29 M
09/24/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.54	15.40 K	$35.88 M
09/23/2025	$1.52	$1.54 (1.32%)	$1.63	$1.52	61.61 K	$34.97 M
09/22/2025	$1.55	$1.59 (2.58%)	$1.61	$1.53	44.94 K	$36.11 M