5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+6.06%
1 YEAR PERFORMANCE
-30.00%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.38 | $1.40 (1.45%) | $1.50 | $1.38 | 71,051 | $31.40 M |
| 01/13/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 14,730 | $30.72 M |
| 01/10/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.35 | 57,601 | $31.40 M |
| 01/08/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.38 | 12,300 | $32.07 M |
| 01/07/2025 | $1.47 | $1.41 (-4.08%) | $1.48 | $1.38 | 26,726 | $31.62 M |
| 01/06/2025 | $1.48 | $1.40 (-5.41%) | $1.51 | $1.36 | 117,000 | $31.40 M |
| 01/03/2025 | $1.42 | $1.45 (2.11%) | $1.48 | $1.38 | 45,700 | $32.52 M |
| 01/02/2025 | $1.30 | $1.38 (6.15%) | $1.42 | $1.23 | 1.18 M | $30.95 M |
| 12/31/2024 | $1.28 | $1.32 (3.13%) | $1.34 | $1.23 | 252,100 | $29.60 M |
| 12/30/2024 | $1.24 | $1.28 (3.23%) | $1.38 | $1.24 | 288,305 | $28.71 M |
| 12/27/2024 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.24 | 153,100 | $28.03 M |
| 12/26/2024 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.29 | 112,209 | $28.93 M |
| 12/24/2024 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 81,000 | $28.48 M |
| 12/23/2024 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.25 | 66,000 | $28.26 M |
| 12/20/2024 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.29 | 537,700 | $29.15 M |
| 12/19/2024 | $1.37 | $1.34 (-2.19%) | $1.42 | $1.32 | 41,400 | $30.05 M |
| 12/18/2024 | $1.45 | $1.35 (-6.9%) | $1.48 | $1.35 | 70,345 | $30.28 M |
| 12/17/2024 | $1.50 | $1.47 (-2%) | $1.52 | $1.43 | 9,400 | $32.97 M |
| 12/16/2024 | $1.51 | $1.51 (0%) | $1.55 | $1.49 | 26,000 | $33.86 M |
| 12/13/2024 | $1.54 | $1.54 (0%) | $1.59 | $1.45 | 43,329 | $34.54 M |
| 12/12/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.48 | 19,714 | $33.86 M |
| 12/11/2024 | $1.53 | $1.54 (0.65%) | $1.57 | $1.47 | 18,010 | $34.54 M |
| 12/10/2024 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.46 | 21,100 | $33.64 M |
| 12/09/2024 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.58 | 106,039 | $35.43 M |
| 12/06/2024 | $1.64 | $1.62 (-1.22%) | $1.66 | $1.58 | 36,623 | $36.33 M |
| 12/05/2024 | $1.58 | $1.60 (1.27%) | $1.62 | $1.58 | 14,300 | $35.88 M |
| 12/04/2024 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.56 | 48,123 | $34.98 M |
| 12/03/2024 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.56 | 115,300 | $35.21 M |
| 12/02/2024 | $1.53 | $1.66 (8.5%) | $1.69 | $1.50 | 41,900 | $37.23 M |
| 11/29/2024 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.48 | 10,413 | $33.86 M |
| 11/27/2024 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.46 | 12,800 | $32.74 M |
| 11/26/2024 | $1.42 | $1.40 (-1.41%) | $1.56 | $1.40 | 37,038 | $31.40 M |
| 11/25/2024 | $1.46 | $1.45 (-0.68%) | $1.52 | $1.44 | 29,437 | $32.52 M |
| 11/22/2024 | $1.39 | $1.44 (3.6%) | $1.48 | $1.37 | 35,300 | $32.29 M |
| 11/21/2024 | $1.34 | $1.35 (0.75%) | $1.43 | $1.26 | 32,030 | $30.28 M |
| 11/20/2024 | $1.25 | $1.25 (0%) | $1.40 | $1.23 | 166,736 | $28.03 M |
| 11/19/2024 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.24 | 33,100 | $28.48 M |
| 11/18/2024 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.34 | 21,400 | $30.05 M |
| 11/15/2024 | $1.37 | $1.40 (2.19%) | $1.43 | $1.36 | 18,919 | $31.40 M |
| 11/14/2024 | $1.38 | $1.45 (5.07%) | $1.45 | $1.36 | 5,400 | $32.52 M |
| 11/13/2024 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.40 | 3,100 | $31.40 M |
| 11/12/2024 | $1.37 | $1.42 (3.65%) | $1.44 | $1.36 | 21,600 | $31.85 M |
| 11/11/2024 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.41 | 15,700 | $31.85 M |
| 11/08/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.40 | 19,321 | $32.50 M |
| 11/07/2024 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.41 | 14,000 | $33.84 M |
| 11/06/2024 | $1.47 | $1.56 (6.12%) | $1.56 | $1.47 | 7,600 | $34.97 M |
| 11/05/2024 | $1.43 | $1.48 (3.5%) | $1.55 | $1.42 | 4,100 | $33.17 M |
| 11/04/2024 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.52 | 12,600 | $34.07 M |
| 11/01/2024 | $1.50 | $1.54 (2.67%) | $1.54 | $1.47 | 4,000 | $34.52 M |
| 10/31/2024 | $1.44 | $1.54 (6.94%) | $1.54 | $1.42 | 48,805 | $34.52 M |
| 10/30/2024 | $1.45 | $1.41 (-2.76%) | $1.52 | $1.37 | 17,012 | $31.60 M |
| 10/29/2024 | $1.43 | $1.44 (0.7%) | $1.45 | $1.42 | 6,712 | $32.28 M |
| 10/28/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 6,902 | $32.28 M |
| 10/25/2024 | $1.50 | $1.45 (-3.33%) | $1.56 | $1.45 | 66,700 | $32.50 M |
| 10/24/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.42 | 15,421 | $32.50 M |
| 10/23/2024 | $1.33 | $1.43 (7.52%) | $1.55 | $1.33 | 42,032 | $32.05 M |
| 10/22/2024 | $1.61 | $1.32 (-18.01%) | $1.61 | $1.29 | 90,832 | $29.59 M |
| 10/21/2024 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.56 | 2,900 | $35.86 M |
| 10/18/2024 | $1.62 | $1.63 (0.62%) | $1.65 | $1.61 | 66,820 | $36.53 M |
| 10/17/2024 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.62 | 19,419 | $36.98 M |
| 10/16/2024 | $1.60 | $1.70 (6.25%) | $1.72 | $1.60 | 21,400 | $38.10 M |
| 10/15/2024 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.56 | 8,812 | $35.19 M |