Reading International, Inc. (RDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.28

north_east

$0.01 (0.39%)

Day's range

$1.24

$1.29

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-6.57%

3 MONTH PERFORMANCE

-18.99%

6 MONTH PERFORMANCE

-16.88%

YEAR-TO-DATE PERFORMANCE

-3.03%

1 YEAR PERFORMANCE

-23.35%

Reading International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.24	17,696	$28.48 M
04/29/2025	$1.28	$1.27 (-0.78%)	$1.29	$1.25	14,934	$28.48 M
04/28/2025	$1.30	$1.30 (0%)	$1.30	$1.27	7,631	$29.15 M
04/25/2025	$1.27	$1.28 (0.79%)	$1.30	$1.26	5,125	$28.71 M
04/24/2025	$1.31	$1.27 (-3.05%)	$1.38	$1.24	10,345	$28.48 M
04/23/2025	$1.30	$1.29 (-0.77%)	$1.32	$1.28	15,300	$28.93 M
04/22/2025	$1.30	$1.26 (-3.08%)	$1.30	$1.25	40,400	$28.26 M
04/21/2025	$1.24	$1.23 (-0.81%)	$1.26	$1.18	28,106	$27.58 M
04/17/2025	$1.25	$1.25 (0%)	$1.27	$1.19	22,021	$28.03 M
04/16/2025	$1.27	$1.23 (-3.15%)	$1.28	$1.22	95,616	$27.58 M
04/15/2025	$1.23	$1.25 (1.63%)	$1.25	$1.23	37,716	$28.03 M
04/14/2025	$1.18	$1.19 (0.85%)	$1.23	$1.17	98,392	$26.69 M
04/11/2025	$1.22	$1.19 (-2.46%)	$1.29	$1.17	30,732	$26.69 M
04/10/2025	$1.22	$1.19 (-2.46%)	$1.23	$1.17	45,623	$26.69 M
04/09/2025	$1.26	$1.26 (0%)	$1.28	$1.19	46,831	$28.26 M
04/08/2025	$1.27	$1.20 (-5.51%)	$1.28	$1.19	28,400	$26.91 M
04/07/2025	$1.25	$1.25 (0%)	$1.32	$1.18	126,700	$28.03 M
04/04/2025	$1.27	$1.27 (0%)	$1.34	$1.23	103,106	$28.48 M
04/03/2025	$1.28	$1.27 (-0.78%)	$1.30	$1.24	32,116	$28.48 M
04/02/2025	$1.37	$1.31 (-4.38%)	$1.39	$1.31	24,327	$29.38 M
04/01/2025	$1.49	$1.37 (-8.05%)	$1.49	$1.37	26,000	$30.72 M
03/31/2025	$1.41	$1.39 (-1.42%)	$1.41	$1.34	12,000	$31.17 M
03/28/2025	$1.40	$1.25 (-10.71%)	$1.40	$1.23	42,800	$28.03 M
03/27/2025	$1.32	$1.34 (1.52%)	$1.46	$1.29	3,400	$30.05 M
03/26/2025	$1.36	$1.35 (-0.74%)	$1.42	$1.34	9,018	$30.28 M
03/25/2025	$1.39	$1.38 (-0.72%)	$1.39	$1.27	31,400	$30.95 M
03/24/2025	$1.33	$1.40 (5.26%)	$1.43	$1.33	7,700	$31.40 M
03/21/2025	$1.43	$1.40 (-2.1%)	$1.43	$1.40	16,233	$31.40 M
03/20/2025	$1.46	$1.47 (0.68%)	$1.47	$1.37	26,000	$32.97 M
03/19/2025	$1.47	$1.45 (-1.36%)	$1.58	$1.34	196,141	$32.52 M
03/18/2025	$1.34	$1.40 (4.48%)	$1.53	$1.31	320,100	$31.40 M
03/17/2025	$1.30	$1.29 (-0.77%)	$1.33	$1.27	20,800	$28.93 M
03/14/2025	$1.34	$1.32 (-1.49%)	$1.34	$1.30	5,100	$29.60 M
03/13/2025	$1.36	$1.30 (-4.41%)	$1.36	$1.30	81,000	$29.15 M
03/12/2025	$1.31	$1.31 (0%)	$1.34	$1.31	5,929	$29.38 M
03/11/2025	$1.31	$1.31 (0%)	$1.34	$1.31	10,127	$29.38 M
03/10/2025	$1.37	$1.31 (-4.38%)	$1.39	$1.31	26,818	$29.38 M
03/07/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.36	54,815	$31.40 M
03/06/2025	$1.31	$1.37 (4.58%)	$1.38	$1.31	6,200	$30.72 M
03/05/2025	$1.36	$1.33 (-2.21%)	$1.39	$1.33	36,145	$29.83 M
03/04/2025	$1.40	$1.37 (-2.14%)	$1.40	$1.36	13,100	$30.72 M
03/03/2025	$1.49	$1.40 (-6.04%)	$1.49	$1.40	29,724	$31.40 M
02/28/2025	$1.41	$1.44 (2.13%)	$1.45	$1.40	4,800	$32.29 M
02/27/2025	$1.53	$1.40 (-8.5%)	$1.53	$1.40	11,341	$31.40 M
02/26/2025	$1.35	$1.44 (6.67%)	$1.44	$1.35	35,205	$32.29 M
02/25/2025	$1.46	$1.40 (-4.11%)	$1.53	$1.35	45,000	$31.40 M
02/24/2025	$1.43	$1.44 (0.7%)	$1.45	$1.42	16,200	$32.29 M
02/21/2025	$1.50	$1.40 (-6.67%)	$1.54	$1.35	101,104	$31.40 M
02/20/2025	$1.53	$1.50 (-1.96%)	$1.55	$1.42	148,213	$33.64 M
02/19/2025	$1.55	$1.51 (-2.58%)	$1.55	$1.51	10,828	$33.86 M
02/18/2025	$1.59	$1.56 (-1.89%)	$1.62	$1.56	17,949	$34.98 M
02/14/2025	$1.58	$1.54 (-2.53%)	$1.58	$1.50	37,400	$34.54 M
02/13/2025	$1.57	$1.53 (-2.55%)	$1.57	$1.50	23,800	$34.31 M
02/12/2025	$1.56	$1.53 (-1.92%)	$1.59	$1.52	27,300	$34.31 M
02/11/2025	$1.54	$1.55 (0.65%)	$1.68	$1.52	49,600	$34.76 M
02/10/2025	$1.58	$1.55 (-1.9%)	$1.59	$1.55	15,600	$34.76 M
02/07/2025	$1.59	$1.59 (0%)	$1.59	$1.54	38,895	$35.66 M
02/06/2025	$1.64	$1.58 (-3.66%)	$1.64	$1.55	35,841	$35.43 M
02/05/2025	$1.57	$1.61 (2.55%)	$1.61	$1.52	32,900	$36.11 M
02/04/2025	$1.62	$1.58 (-2.47%)	$1.78	$1.58	76,702	$35.43 M
02/03/2025	$1.58	$1.65 (4.43%)	$1.67	$1.53	68,205	$37.00 M