-
5 DAY PERFORMANCE
+0.62% -
1 MONTH PERFORMANCE
-10.00% -
3 MONTH PERFORMANCE
+13.29% -
6 MONTH PERFORMANCE
-11.48% -
YEAR-TO-DATE PERFORMANCE
-15.18% -
1 YEAR PERFORMANCE
-23.58%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.55 | $1.63 (5.16%) | $1.63 | $1.50 | 8,901 | $36.53 M |
| 09/27/2024 | $1.44 | $1.61 (11.81%) | $1.64 | $1.44 | 9,949 | $36.09 M |
| 09/26/2024 | $1.58 | $1.61 (1.9%) | $1.61 | $1.57 | 35,700 | $36.09 M |
| 09/25/2024 | $1.60 | $1.62 (1.25%) | $1.64 | $1.58 | 2,900 | $36.31 M |
| 09/24/2024 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 3,800 | $36.09 M |
| 09/23/2024 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 12,200 | $36.31 M |
| 09/20/2024 | $1.73 | $1.58 (-8.67%) | $1.74 | $1.58 | 39,500 | $35.41 M |
| 09/19/2024 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.78 | 4,236 | $39.90 M |
| 09/18/2024 | $1.88 | $1.78 (-5.32%) | $1.88 | $1.78 | 25,167 | $39.90 M |
| 09/17/2024 | $1.80 | $1.84 (2.22%) | $1.86 | $1.77 | 22,200 | $41.24 M |
| 09/16/2024 | $1.75 | $1.80 (2.86%) | $1.89 | $1.72 | 57,100 | $40.34 M |
| 09/13/2024 | $1.80 | $1.80 (0%) | $1.84 | $1.76 | 62,137 | $40.34 M |
| 09/12/2024 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.65 | 8,800 | $39.45 M |
| 09/11/2024 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.63 | 6,503 | $38.10 M |
| 09/10/2024 | $1.78 | $1.67 (-6.18%) | $1.78 | $1.67 | 11,424 | $37.43 M |
| 09/09/2024 | $1.77 | $1.79 (1.13%) | $1.81 | $1.74 | 5,000 | $40.12 M |
| 09/06/2024 | $1.75 | $1.80 (2.86%) | $1.83 | $1.71 | 21,700 | $40.34 M |
| 09/05/2024 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.72 | 9,700 | $40.12 M |
| 09/04/2024 | $1.66 | $1.81 (9.04%) | $1.81 | $1.54 | 9,028 | $40.57 M |
| 09/03/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.72 | 2,700 | $39.22 M |
| 08/30/2024 | $1.69 | $1.80 (6.51%) | $1.80 | $1.68 | 13,477 | $40.34 M |
| 08/29/2024 | $1.65 | $1.77 (7.27%) | $1.77 | $1.65 | 7,642 | $39.67 M |
| 08/28/2024 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.66 | 2,614 | $37.43 M |
| 08/27/2024 | $1.72 | $1.72 (0%) | $1.76 | $1.67 | 15,700 | $38.55 M |
| 08/26/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.70 | 11,757 | $39.45 M |
| 08/23/2024 | $1.72 | $1.81 (5.23%) | $1.83 | $1.72 | 30,100 | $40.57 M |
| 08/22/2024 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.66 | 8,600 | $38.78 M |
| 08/21/2024 | $1.74 | $1.76 (1.15%) | $1.82 | $1.58 | 39,300 | $39.45 M |
| 08/20/2024 | $1.58 | $1.70 (7.59%) | $1.73 | $1.55 | 107,500 | $38.10 M |
| 08/19/2024 | $1.42 | $1.58 (11.27%) | $1.58 | $1.42 | 28,522 | $35.41 M |
| 08/16/2024 | $1.36 | $1.41 (3.68%) | $1.41 | $1.36 | 6,000 | $31.60 M |
| 08/15/2024 | $1.43 | $1.38 (-3.5%) | $1.47 | $1.36 | 55,508 | $30.93 M |
| 08/14/2024 | $1.42 | $1.42 (0%) | $1.47 | $1.37 | 9,134 | $31.83 M |
| 08/13/2024 | $1.39 | $1.47 (5.76%) | $1.48 | $1.39 | 10,531 | $32.95 M |
| 08/12/2024 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.35 | 15,415 | $32.28 M |
| 08/09/2024 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.38 | 13,100 | $32.18 M |
| 08/08/2024 | $1.47 | $1.50 (2.04%) | $1.52 | $1.44 | 49,100 | $33.52 M |
| 08/07/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.43 | 14,907 | $33.08 M |
| 08/06/2024 | $1.39 | $1.46 (5.04%) | $1.46 | $1.39 | 13,919 | $32.63 M |
| 08/05/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.31 | 16,553 | $30.17 M |
| 08/02/2024 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 3,100 | $30.39 M |
| 08/01/2024 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.33 | 11,500 | $30.84 M |
| 07/31/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.42 | 40,100 | $32.63 M |
| 07/30/2024 | $1.48 | $1.55 (4.73%) | $1.62 | $1.44 | 19,529 | $34.64 M |
| 07/29/2024 | $1.43 | $1.44 (0.7%) | $1.48 | $1.43 | 25,900 | $32.18 M |
| 07/26/2024 | $1.30 | $1.40 (7.69%) | $1.42 | $1.30 | 17,600 | $31.29 M |
| 07/25/2024 | $1.33 | $1.33 (0%) | $1.36 | $1.31 | 26,500 | $29.72 M |
| 07/24/2024 | $1.39 | $1.33 (-4.32%) | $1.42 | $1.33 | 8,348 | $29.72 M |
| 07/23/2024 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.34 | 6,147 | $30.84 M |
| 07/22/2024 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.41 | 15,182 | $31.74 M |
| 07/19/2024 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.38 | 5,558 | $31.96 M |
| 07/18/2024 | $1.47 | $1.47 (0%) | $1.52 | $1.43 | 8,823 | $32.85 M |
| 07/17/2024 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.44 | 1,147 | $32.18 M |
| 07/16/2024 | $1.43 | $1.45 (1.4%) | $1.47 | $1.43 | 6,023 | $32.41 M |
| 07/15/2024 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.38 | 24,672 | $31.29 M |
| 07/12/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.42 | 10,116 | $32.85 M |
| 07/11/2024 | $1.42 | $1.44 (1.41%) | $1.44 | $1.42 | 3,502 | $32.18 M |
| 07/10/2024 | $1.35 | $1.38 (2.22%) | $1.43 | $1.35 | 8,542 | $30.84 M |
| 07/09/2024 | $1.35 | $1.39 (2.96%) | $1.39 | $1.35 | 4,890 | $31.07 M |
| 07/08/2024 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 7,857 | $30.17 M |
| 07/05/2024 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.35 | 25,724 | $30.62 M |
| 07/03/2024 | $1.34 | $1.40 (4.48%) | $1.40 | $1.34 | 5,451 | $31.29 M |
| 07/02/2024 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.34 | 22,493 | $29.95 M |
| 07/01/2024 | $1.40 | $1.43 (2.14%) | $1.44 | $1.35 | 3,888 | $31.96 M |