-
5 DAY PERFORMANCE
-3.57% -
1 MONTH PERFORMANCE
-15.63% -
3 MONTH PERFORMANCE
-23.30% -
6 MONTH PERFORMANCE
-18.67% -
YEAR-TO-DATE PERFORMANCE
-29.32% -
1 YEAR PERFORMANCE
-25.00%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.34 | $1.35 (0.75%) | $1.43 | $1.26 | 32,030 | $30.28 M |
| 11/20/2024 | $1.25 | $1.25 (0%) | $1.40 | $1.23 | 166,736 | $28.03 M |
| 11/19/2024 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.24 | 33,100 | $28.48 M |
| 11/18/2024 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.34 | 21,400 | $30.05 M |
| 11/15/2024 | $1.37 | $1.40 (2.19%) | $1.43 | $1.36 | 18,919 | $31.40 M |
| 11/14/2024 | $1.38 | $1.45 (5.07%) | $1.45 | $1.36 | 5,400 | $32.52 M |
| 11/13/2024 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.40 | 3,100 | $31.40 M |
| 11/12/2024 | $1.37 | $1.42 (3.65%) | $1.44 | $1.36 | 21,600 | $31.85 M |
| 11/11/2024 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.41 | 15,700 | $31.85 M |
| 11/08/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.40 | 19,321 | $32.50 M |
| 11/07/2024 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.41 | 14,000 | $33.84 M |
| 11/06/2024 | $1.47 | $1.56 (6.12%) | $1.56 | $1.47 | 7,600 | $34.97 M |
| 11/05/2024 | $1.43 | $1.48 (3.5%) | $1.55 | $1.42 | 4,100 | $33.17 M |
| 11/04/2024 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.52 | 12,600 | $34.07 M |
| 11/01/2024 | $1.50 | $1.54 (2.67%) | $1.54 | $1.47 | 4,000 | $34.52 M |
| 10/31/2024 | $1.44 | $1.54 (6.94%) | $1.54 | $1.42 | 48,805 | $34.52 M |
| 10/30/2024 | $1.45 | $1.41 (-2.76%) | $1.52 | $1.37 | 17,012 | $31.60 M |
| 10/29/2024 | $1.43 | $1.44 (0.7%) | $1.45 | $1.42 | 6,712 | $32.28 M |
| 10/28/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 6,902 | $32.28 M |
| 10/25/2024 | $1.50 | $1.45 (-3.33%) | $1.56 | $1.45 | 66,700 | $32.50 M |
| 10/24/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.42 | 15,421 | $32.50 M |
| 10/23/2024 | $1.33 | $1.43 (7.52%) | $1.55 | $1.33 | 42,032 | $32.05 M |
| 10/22/2024 | $1.61 | $1.32 (-18.01%) | $1.61 | $1.29 | 90,832 | $29.59 M |
| 10/21/2024 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.56 | 2,900 | $35.86 M |
| 10/18/2024 | $1.62 | $1.63 (0.62%) | $1.65 | $1.61 | 66,820 | $36.53 M |
| 10/17/2024 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.62 | 19,419 | $36.98 M |
| 10/16/2024 | $1.60 | $1.70 (6.25%) | $1.72 | $1.60 | 21,400 | $38.10 M |
| 10/15/2024 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.56 | 8,812 | $35.19 M |
| 10/14/2024 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.58 | 2,400 | $35.41 M |
| 10/11/2024 | $1.58 | $1.65 (4.43%) | $1.67 | $1.57 | 54,500 | $36.98 M |
| 10/10/2024 | $1.59 | $1.62 (1.89%) | $1.63 | $1.57 | 20,136 | $36.31 M |
| 10/09/2024 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.54 | 800 | $34.52 M |
| 10/08/2024 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.56 | 1,900 | $35.41 M |
| 10/07/2024 | $1.49 | $1.57 (5.37%) | $1.62 | $1.49 | 20,300 | $35.19 M |
| 10/04/2024 | $1.69 | $1.54 (-8.88%) | $1.69 | $1.54 | 2,738 | $34.52 M |
| 10/03/2024 | $1.61 | $1.65 (2.48%) | $1.68 | $1.53 | 35,800 | $36.98 M |
| 10/02/2024 | $1.59 | $1.63 (2.52%) | $1.63 | $1.59 | 16,600 | $36.53 M |
| 10/01/2024 | $1.63 | $1.63 (0%) | $1.63 | $1.63 | 500 | $36.53 M |
| 09/30/2024 | $1.55 | $1.63 (5.16%) | $1.63 | $1.50 | 8,901 | $36.53 M |
| 09/27/2024 | $1.44 | $1.61 (11.81%) | $1.64 | $1.44 | 9,949 | $36.09 M |
| 09/26/2024 | $1.58 | $1.61 (1.9%) | $1.61 | $1.57 | 35,700 | $36.09 M |
| 09/25/2024 | $1.60 | $1.62 (1.25%) | $1.64 | $1.58 | 2,900 | $36.31 M |
| 09/24/2024 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 3,800 | $36.09 M |
| 09/23/2024 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 12,200 | $36.31 M |
| 09/20/2024 | $1.73 | $1.58 (-8.67%) | $1.74 | $1.58 | 39,500 | $35.41 M |
| 09/19/2024 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.78 | 4,236 | $39.90 M |
| 09/18/2024 | $1.88 | $1.78 (-5.32%) | $1.88 | $1.78 | 25,167 | $39.90 M |
| 09/17/2024 | $1.80 | $1.84 (2.22%) | $1.86 | $1.77 | 22,200 | $41.24 M |
| 09/16/2024 | $1.75 | $1.80 (2.86%) | $1.89 | $1.72 | 57,100 | $40.34 M |
| 09/13/2024 | $1.80 | $1.80 (0%) | $1.84 | $1.76 | 62,137 | $40.34 M |
| 09/12/2024 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.65 | 8,800 | $39.45 M |
| 09/11/2024 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.63 | 6,503 | $38.10 M |
| 09/10/2024 | $1.78 | $1.67 (-6.18%) | $1.78 | $1.67 | 11,424 | $37.43 M |
| 09/09/2024 | $1.77 | $1.79 (1.13%) | $1.81 | $1.74 | 5,000 | $40.12 M |
| 09/06/2024 | $1.75 | $1.80 (2.86%) | $1.83 | $1.71 | 21,700 | $40.34 M |
| 09/05/2024 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.72 | 9,700 | $40.12 M |
| 09/04/2024 | $1.66 | $1.81 (9.04%) | $1.81 | $1.54 | 9,028 | $40.57 M |
| 09/03/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.72 | 2,700 | $39.22 M |
| 08/30/2024 | $1.69 | $1.80 (6.51%) | $1.80 | $1.68 | 13,477 | $40.34 M |
| 08/29/2024 | $1.65 | $1.77 (7.27%) | $1.77 | $1.65 | 7,642 | $39.67 M |
| 08/28/2024 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.66 | 2,614 | $37.43 M |
| 08/27/2024 | $1.72 | $1.72 (0%) | $1.76 | $1.67 | 15,700 | $38.55 M |
| 08/26/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.70 | 11,757 | $39.45 M |
| 08/23/2024 | $1.72 | $1.81 (5.23%) | $1.83 | $1.72 | 30,100 | $40.57 M |
| 08/22/2024 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.66 | 8,600 | $38.78 M |
| 08/21/2024 | $1.74 | $1.76 (1.15%) | $1.82 | $1.58 | 39,300 | $39.45 M |