5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
-23.57%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
-30.52%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 9.12 K | $24.76 M |
| 02/13/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 13.40 K | $24.08 M |
| 02/12/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.04 | 50.32 K | $24.31 M |
| 02/11/2026 | $1.09 | $1.11 (1.83%) | $1.11 | $1.05 | 16.30 K | $25.22 M |
| 02/10/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 9.10 K | $24.31 M |
| 02/09/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 13.81 K | $23.63 M |
| 02/06/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 77.90 K | $22.94 M |
| 02/05/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 40.31 K | $23.17 M |
| 02/04/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 31.03 K | $23.17 M |
| 02/03/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.03 | 65.32 K | $24.08 M |
| 02/02/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.03 | 80.84 K | $24.31 M |
| 01/30/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.07 | 7.12 K | $24.31 M |
| 01/29/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 6.50 K | $24.76 M |
| 01/28/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 23.00 K | $25.22 M |
| 01/27/2026 | $1.10 | $1.12 (1.82%) | $1.12 | $1.10 | 8.10 K | $25.44 M |
| 01/26/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 9.92 K | $25.67 M |
| 01/23/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 21.24 K | $25.22 M |
| 01/22/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 65.03 K | $25.22 M |
| 01/21/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.07 | 99.95 K | $24.99 M |
| 01/20/2026 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.07 | 28.00 K | $24.76 M |
| 01/16/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 27.40 K | $25.44 M |
| 01/15/2026 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 41.27 K | $25.44 M |
| 01/14/2026 | $1.07 | $1.11 (3.74%) | $1.12 | $1.05 | 15.84 K | $25.22 M |
| 01/13/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.03 | 57.30 K | $24.76 M |
| 01/12/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 26.90 K | $24.99 M |
| 01/09/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.06 | 38.83 K | $24.53 M |
| 01/08/2026 | $1.03 | $1.10 (6.8%) | $1.10 | $1.03 | 32.90 K | $24.99 M |
| 01/07/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.01 | 21.70 K | $24.76 M |
| 01/06/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.03 | 14.01 K | $24.31 M |
| 01/05/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 84.78 K | $24.53 M |
| 01/02/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 51.00 K | $24.76 M |
| 12/31/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 94.10 K | $23.85 M |
| 12/30/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 260.60 K | $23.63 M |
| 12/29/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 238.94 K | $22.94 M |
| 12/26/2025 | $1.04 | $1.04 (0%) | $1.07 | $1.03 | 86.25 K | $23.63 M |
| 12/24/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 31.42 K | $24.31 M |
| 12/23/2025 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 103.20 K | $23.85 M |
| 12/22/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 120.00 K | $23.63 M |
| 12/19/2025 | $1.11 | $1.02 (-8.11%) | $1.11 | $1.02 | 135.70 K | $23.17 M |
| 12/18/2025 | $1.09 | $1.09 (0%) | $1.13 | $1.09 | 15.27 K | $24.76 M |
| 12/17/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 111.43 K | $24.76 M |
| 12/16/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 102.21 K | $25.22 M |
| 12/15/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.13 | 56.01 K | $25.67 M |
| 12/12/2025 | $1.17 | $1.16 (-0.85%) | $1.22 | $1.11 | 252.13 K | $26.35 M |
| 12/11/2025 | $1.11 | $1.20 (8.11%) | $1.27 | $1.07 | 7.98 M | $27.26 M |
| 12/10/2025 | $1.18 | $1.18 (0%) | $1.25 | $1.18 | 260.20 K | $26.81 M |
| 12/09/2025 | $1.21 | $1.19 (-1.65%) | $1.27 | $1.19 | 53.15 K | $27.03 M |
| 12/08/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.14 | 64.90 K | $26.81 M |
| 12/05/2025 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.22 | 11.33 K | $27.72 M |
| 12/04/2025 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.22 | 17.95 K | $28.40 M |
| 12/03/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 19.04 K | $29.08 M |
| 12/02/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.29 | 39.62 K | $29.31 M |
| 12/01/2025 | $1.29 | $1.29 (0%) | $1.31 | $1.26 | 8.20 K | $29.31 M |
| 11/28/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.29 | 21.20 K | $29.31 M |
| 11/26/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.23 | 68.20 K | $29.53 M |
| 11/25/2025 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.25 | 72.90 K | $28.62 M |
| 11/24/2025 | $1.19 | $1.27 (6.72%) | $1.27 | $1.19 | 41.03 K | $28.85 M |
| 11/21/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.18 | 64.40 K | $26.81 M |
| 11/20/2025 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 32.70 K | $28.17 M |
| 11/19/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 15.32 K | $27.49 M |
| 11/18/2025 | $1.23 | $1.27 (3.25%) | $1.30 | $1.21 | 26.50 K | $28.85 M |
| 11/17/2025 | $1.37 | $1.23 (-10.22%) | $1.37 | $1.19 | 99.10 K | $27.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
