Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.36 | $0.36 (-0.74%) | $0.37 | $0.35 | 91,461 | $2.33 M |
| 07/03/2024 | $0.36 | $0.36 (0.58%) | $0.37 | $0.36 | 236,986 | $2.35 M |
| 07/02/2024 | $0.37 | $0.36 (-2.16%) | $0.37 | $0.36 | 145,497 | $2.35 M |
| 07/01/2024 | $0.36 | $0.36 (0.64%) | $0.38 | $0.36 | 87,629 | $2.35 M |
| 06/28/2024 | $0.38 | $0.37 (-1.15%) | $0.38 | $0.36 | 87,613 | $2.40 M |
| 06/27/2024 | $0.35 | $0.38 (7.16%) | $0.39 | $0.35 | 97,635 | $2.44 M |
| 06/26/2024 | $0.38 | $0.37 (-1.9%) | $0.38 | $0.37 | 95,171 | $2.41 M |
| 06/25/2024 | $0.39 | $0.38 (-2.21%) | $0.39 | $0.37 | 144,389 | $2.47 M |
| 06/24/2024 | $0.35 | $0.37 (6.06%) | $0.39 | $0.35 | 235,988 | $2.43 M |
| 06/21/2024 | $0.37 | $0.37 (-1.85%) | $0.38 | $0.36 | 135,388 | $2.37 M |
| 06/20/2024 | $0.38 | $0.37 (-2.37%) | $0.38 | $0.35 | 454,853 | $2.40 M |
| 06/18/2024 | $0.39 | $0.39 (0.54%) | $0.41 | $0.37 | 1.64 M | $2.55 M |
| 06/17/2024 | $0.39 | $0.40 (1.56%) | $0.41 | $0.37 | 274,854 | $2.57 M |
| 06/14/2024 | $0.40 | $0.39 (-2.7%) | $0.40 | $0.38 | 329,844 | $2.52 M |
| 06/13/2024 | $0.42 | $0.40 (-4.74%) | $0.42 | $0.39 | 200,463 | $2.59 M |
| 06/12/2024 | $0.42 | $0.41 (-1.44%) | $0.42 | $0.40 | 182,296 | $2.66 M |
| 06/11/2024 | $0.43 | $0.41 (-4.37%) | $0.43 | $0.41 | 95,748 | $2.66 M |
| 06/10/2024 | $0.45 | $0.43 (-4.95%) | $0.45 | $0.42 | 285,415 | $2.79 M |
| 06/07/2024 | $0.41 | $0.43 (5.96%) | $0.46 | $0.41 | 446,196 | $2.80 M |
| 06/06/2024 | $0.48 | $0.46 (-3.03%) | $0.49 | $0.45 | 472,502 | $2.99 M |
| 06/05/2024 | $0.48 | $0.48 (0.42%) | $0.50 | $0.48 | 591,268 | $3.12 M |
| 06/04/2024 | $0.46 | $0.48 (3.26%) | $0.48 | $0.45 | 368,296 | $3.08 M |
| 06/03/2024 | $0.46 | $0.45 (-2.68%) | $0.46 | $0.45 | 216,453 | $2.90 M |
| 05/31/2024 | $0.45 | $0.46 (2.81%) | $0.46 | $0.45 | 97,650 | $2.97 M |
| 05/30/2024 | $0.45 | $0.46 (2.76%) | $0.46 | $0.45 | 114,348 | $2.97 M |
| 05/29/2024 | $0.46 | $0.46 (-0.33%) | $0.46 | $0.44 | 131,231 | $2.95 M |
| 05/28/2024 | $0.46 | $0.46 (-1.4%) | $0.46 | $0.45 | 87,757 | $2.96 M |
| 05/24/2024 | $0.46 | $0.46 (0.61%) | $0.47 | $0.46 | 107,887 | $3.00 M |
| 05/23/2024 | $0.47 | $0.46 (-3.19%) | $0.47 | $0.45 | 248,070 | $2.95 M |
| 05/22/2024 | $0.47 | $0.47 (-0.82%) | $0.48 | $0.46 | 158,971 | $3.05 M |
| 05/21/2024 | $0.46 | $0.47 (3.2%) | $0.48 | $0.46 | 176,986 | $3.08 M |
| 05/20/2024 | $0.47 | $0.46 (-2.13%) | $0.48 | $0.46 | 245,055 | $2.98 M |
| 05/17/2024 | $0.49 | $0.47 (-3.35%) | $0.50 | $0.47 | 377,915 | $3.07 M |
| 05/16/2024 | $0.47 | $0.48 (2.7%) | $0.48 | $0.46 | 523,902 | $3.13 M |
| 05/15/2024 | $0.45 | $0.46 (1.55%) | $0.46 | $0.45 | 206,642 | $2.98 M |
| 05/14/2024 | $0.46 | $0.46 (-0.63%) | $0.46 | $0.45 | 305,587 | $2.96 M |
| 05/13/2024 | $0.46 | $0.46 (0.8%) | $0.46 | $0.45 | 149,505 | $3.00 M |
| 05/10/2024 | $0.46 | $0.46 (0.07%) | $0.47 | $0.45 | 143,589 | $2.97 M |
| 05/09/2024 | $0.47 | $0.46 (-2.55%) | $0.47 | $0.45 | 246,378 | $2.97 M |
| 05/08/2024 | $0.46 | $0.45 (-2.23%) | $0.47 | $0.45 | 257,879 | $2.93 M |
| 05/07/2024 | $0.47 | $0.46 (-2.36%) | $0.47 | $0.45 | 165,893 | $2.97 M |
| 05/06/2024 | $0.47 | $0.45 (-3.79%) | $0.47 | $0.45 | 396,816 | $2.93 M |
| 05/03/2024 | $0.47 | $0.45 (-3.77%) | $0.47 | $0.45 | 173,901 | $2.91 M |
| 05/02/2024 | $0.46 | $0.45 (-2.07%) | $0.47 | $0.45 | 263,150 | $2.92 M |
| 05/01/2024 | $0.44 | $0.45 (3.2%) | $0.46 | $0.44 | 230,099 | $2.92 M |
| 04/30/2024 | $0.43 | $0.43 (-0.62%) | $0.44 | $0.43 | 117,192 | $2.79 M |
| 04/29/2024 | $0.43 | $0.43 (0.7%) | $0.44 | $0.42 | 381,285 | $2.80 M |
| 04/26/2024 | $0.43 | $0.43 (0.47%) | $0.43 | $0.42 | 220,476 | $2.77 M |
| 04/25/2024 | $0.42 | $0.42 (-0.9%) | $0.42 | $0.40 | 272,698 | $2.70 M |
| 04/24/2024 | $0.40 | $0.42 (4.87%) | $0.44 | $0.40 | 193,132 | $2.72 M |
| 04/23/2024 | $0.44 | $0.43 (-2.8%) | $0.45 | $0.40 | 473,109 | $2.77 M |
| 04/22/2024 | $0.44 | $0.44 (0.55%) | $0.45 | $0.43 | 84,911 | $2.87 M |
| 04/19/2024 | $0.42 | $0.45 (7.62%) | $0.46 | $0.40 | 334,831 | $2.93 M |
| 04/18/2024 | $0.41 | $0.42 (3.9%) | $0.44 | $0.39 | 663,900 | $2.73 M |
| 04/17/2024 | $0.39 | $0.39 (-1.15%) | $0.41 | $0.38 | 240,920 | $2.50 M |
| 04/16/2024 | $0.38 | $0.39 (1.32%) | $0.40 | $0.30 | 983,957 | $2.49 M |
| 04/15/2024 | $0.43 | $0.40 (-6.44%) | $0.44 | $0.40 | 367,811 | $2.62 M |
| 04/12/2024 | $0.45 | $0.43 (-5.47%) | $0.46 | $0.42 | 544,916 | $2.76 M |
| 04/11/2024 | $0.49 | $0.45 (-7.91%) | $0.49 | $0.45 | 540,492 | $2.94 M |
| 04/10/2024 | $0.51 | $0.48 (-5.77%) | $0.51 | $0.48 | 403,083 | $3.12 M |
| 04/09/2024 | $0.52 | $0.50 (-4.23%) | $0.52 | $0.48 | 324,388 | $3.23 M |
| 04/08/2024 | $0.53 | $0.52 (-1.5%) | $0.53 | $0.52 | 216,247 | $3.39 M |
