5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+16.16%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
-60.07%
YEAR-TO-DATE PERFORMANCE
-60.07%
1 YEAR PERFORMANCE
-60.07%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 6.36 K | $5.86 M |
| 06/26/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 1.35 K | $5.70 M |
| 06/25/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 911 | $5.65 M |
| 06/24/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.04 | 4.60 K | $5.92 M |
| 06/23/2025 | $1.05 | $1.11 (5.71%) | $1.11 | $1.05 | 8.16 K | $5.97 M |
| 06/20/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 4.40 K | $5.81 M |
| 06/18/2025 | $1.06 | $1.12 (5.66%) | $1.14 | $1.06 | 12.23 K | $6.02 M |
| 06/17/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.06 | 509 | $5.70 M |
| 06/16/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.07 | 3.34 K | $6.13 M |
| 06/13/2025 | $1.09 | $1.10 (0.92%) | $1.13 | $1.09 | 8.37 K | $5.92 M |
| 06/12/2025 | $1.15 | $1.23 (6.96%) | $1.23 | $1.15 | 14.40 K | $6.61 M |
| 06/11/2025 | $1.10 | $1.17 (6.36%) | $1.17 | $1.09 | 5.93 K | $6.29 M |
| 06/10/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.09 | 12.36 K | $6.13 M |
| 06/09/2025 | $0.96 | $1.12 (16.67%) | $1.14 | $0.95 | 44.50 K | $6.02 M |
| 06/06/2025 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 941 | $5.16 M |
| 06/05/2025 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.97 | 2.95 K | $5.22 M |
| 06/04/2025 | $0.96 | $0.98 (2.08%) | $0.98 | $0.96 | 6.80 K | $5.27 M |
| 06/03/2025 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.95 | 2.42 K | $5.16 M |
| 06/02/2025 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 144 | $5.16 M |
| 05/30/2025 | $0.96 | $0.96 (0%) | $0.98 | $0.96 | 8.14 K | $5.16 M |
| 05/29/2025 | $0.96 | $0.99 (3.13%) | $1.00 | $0.96 | 6.20 K | $5.32 M |
| 05/28/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.97 | 4.63 K | $5.27 M |
| 05/27/2025 | $0.97 | $0.99 (2.06%) | $0.99 | $0.96 | 17.81 K | $5.32 M |
| 05/23/2025 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.96 | 8.31 K | $5.22 M |
| 05/22/2025 | $1.02 | $1.02 (0%) | $1.02 | $0.99 | 6.80 K | $5.49 M |
| 05/21/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 12.95 K | $5.65 M |
| 05/20/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 2.30 K | $5.54 M |
| 05/19/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 2.90 K | $5.65 M |
| 05/16/2025 | $1.04 | $1.06 (1.92%) | $1.06 | $1.03 | 9.12 K | $5.70 M |
| 05/15/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.07 | 20.60 K | $5.75 M |
| 05/14/2025 | $1.08 | $1.11 (2.78%) | $1.13 | $1.02 | 18.60 K | $5.97 M |
| 05/13/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.04 | 6.95 K | $5.59 M |
| 05/12/2025 | $1.05 | $1.05 (0%) | $1.13 | $1.03 | 8.40 K | $5.65 M |
| 05/09/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.01 | 1.91 K | $5.49 M |
| 05/08/2025 | $0.99 | $1.03 (4.04%) | $1.15 | $0.99 | 6.80 K | $5.54 M |
| 05/07/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.03 | 647 | $5.59 M |
| 05/06/2025 | $0.97 | $1.10 (13.4%) | $1.15 | $0.97 | 8.81 K | $5.92 M |
| 05/05/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.05 | 22.30 K | $5.92 M |
| 05/02/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $0.96 | 3.30 K | $5.75 M |
| 05/01/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $0.95 | 34.70 K | $5.75 M |
| 04/30/2025 | $0.99 | $0.95 (-4.04%) | $1.20 | $0.92 | 184.80 K | $5.11 M |
| 04/29/2025 | $0.92 | $0.99 (7.61%) | $1.06 | $0.90 | 55.82 K | $5.32 M |
| 04/28/2025 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.93 | 4.60 K | $5.00 M |
| 04/25/2025 | $0.94 | $0.99 (5.32%) | $0.99 | $0.94 | 12.70 K | $5.32 M |
| 04/24/2025 | $0.99 | $0.95 (-4.04%) | $0.99 | $0.95 | 2.60 K | $5.11 M |
| 04/23/2025 | $1.08 | $0.99 (-8.33%) | $1.08 | $0.98 | 12.60 K | $5.32 M |
| 04/22/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 23.50 K | $5.49 M |
| 04/21/2025 | $0.93 | $0.98 (5.38%) | $0.98 | $0.93 | 1.60 K | $5.27 M |
| 04/17/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.96 | 2.54 K | $5.49 M |
| 04/16/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.97 | 5.12 K | $5.32 M |
| 04/15/2025 | $0.96 | $1.00 (4.17%) | $1.00 | $0.92 | 1.82 K | $5.38 M |
| 04/14/2025 | $0.94 | $1.03 (9.57%) | $1.03 | $0.94 | 4.20 K | $5.54 M |
| 04/11/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.00 | 13.00 K | $5.49 M |
| 04/10/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.02 | 32.21 K | $5.65 M |
| 04/09/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.98 | 13.80 K | $5.54 M |
| 04/08/2025 | $0.99 | $1.03 (4.04%) | $1.06 | $0.99 | 18.90 K | $5.54 M |
| 04/07/2025 | $0.97 | $1.05 (8.25%) | $1.05 | $0.96 | 38.00 K | $5.65 M |
| 04/04/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 14.53 K | $5.75 M |
| 04/03/2025 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.01 | 12.00 K | $5.75 M |
| 04/02/2025 | $1.00 | $1.14 (14%) | $1.14 | $1.00 | 53.00 K | $6.13 M |
| 04/01/2025 | $1.00 | $1.03 (3%) | $1.06 | $0.96 | 48.68 K | $5.54 M |
| 03/31/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.86 | 337.60 K | $5.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
