5 DAY PERFORMANCE
+15.05%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-62.85%
6 MONTH PERFORMANCE
-62.85%
YEAR-TO-DATE PERFORMANCE
-62.85%
1 YEAR PERFORMANCE
-62.85%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $0.96 | 3,302 | $6.26 M |
| 05/01/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $0.95 | 34,700 | $6.26 M |
| 04/30/2025 | $0.99 | $0.95 (-4.04%) | $1.20 | $0.92 | 184,800 | $5.56 M |
| 04/29/2025 | $0.92 | $0.99 (7.61%) | $1.06 | $0.90 | 55,820 | $5.80 M |
| 04/28/2025 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.93 | 4,600 | $5.45 M |
| 04/25/2025 | $0.94 | $0.99 (5.32%) | $0.99 | $0.94 | 12,700 | $5.80 M |
| 04/24/2025 | $0.99 | $0.95 (-4.04%) | $0.99 | $0.95 | 2,600 | $5.56 M |
| 04/23/2025 | $1.08 | $0.99 (-8.33%) | $1.08 | $0.98 | 12,600 | $5.80 M |
| 04/22/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 23,500 | $5.97 M |
| 04/21/2025 | $0.93 | $0.98 (5.38%) | $0.98 | $0.93 | 1,600 | $5.74 M |
| 04/17/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.96 | 2,543 | $5.97 M |
| 04/16/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.97 | 5,118 | $5.80 M |
| 04/15/2025 | $0.96 | $1.00 (4.17%) | $1.00 | $0.92 | 1,822 | $5.86 M |
| 04/14/2025 | $0.94 | $1.03 (9.57%) | $1.03 | $0.94 | 4,200 | $6.03 M |
| 04/11/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.00 | 13,000 | $5.97 M |
| 04/10/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.02 | 32,211 | $6.15 M |
| 04/09/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.98 | 13,800 | $6.03 M |
| 04/08/2025 | $0.99 | $1.03 (4.04%) | $1.06 | $0.99 | 18,900 | $6.03 M |
| 04/07/2025 | $0.97 | $1.05 (8.25%) | $1.05 | $0.96 | 38,000 | $6.15 M |
| 04/04/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 14,525 | $6.26 M |
| 04/03/2025 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.01 | 12,000 | $6.26 M |
| 04/02/2025 | $1.00 | $1.14 (14%) | $1.14 | $1.00 | 53,000 | $6.67 M |
| 04/01/2025 | $1.00 | $1.03 (3%) | $1.06 | $0.96 | 48,684 | $6.03 M |
| 03/31/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.86 | 337,600 | $6.15 M |
| 03/28/2025 | $1.14 | $1.05 (-7.89%) | $1.15 | $1.03 | 38,900 | $6.15 M |
| 03/27/2025 | $1.13 | $1.18 (4.42%) | $1.22 | $1.03 | 108,700 | $6.91 M |
| 03/26/2025 | $0.89 | $1.21 (35.96%) | $1.27 | $0.89 | 1.29 M | $7.08 M |
| 03/25/2025 | $0.93 | $0.94 (1.08%) | $1.00 | $0.89 | 14,512 | $5.50 M |
| 03/24/2025 | $0.90 | $0.93 (3.33%) | $0.96 | $0.88 | 15,400 | $5.45 M |
| 03/21/2025 | $0.89 | $0.94 (5.62%) | $0.98 | $0.88 | 31,530 | $5.50 M |
| 03/20/2025 | $0.93 | $0.89 (-4.3%) | $1.00 | $0.88 | 47,300 | $5.21 M |
| 03/19/2025 | $0.86 | $0.93 (8.14%) | $1.00 | $0.86 | 6,800 | $5.45 M |
| 03/18/2025 | $0.96 | $0.97 (1.04%) | $1.01 | $0.91 | 23,239 | $5.68 M |
| 03/17/2025 | $0.93 | $0.98 (5.38%) | $0.99 | $0.80 | 17,700 | $5.74 M |
| 03/14/2025 | $0.95 | $1.00 (5.26%) | $1.02 | $0.95 | 31,100 | $5.86 M |
| 03/13/2025 | $0.94 | $0.95 (1.06%) | $0.98 | $0.86 | 35,200 | $5.56 M |
| 03/12/2025 | $0.92 | $0.97 (5.43%) | $1.03 | $0.88 | 91,000 | $5.68 M |
| 03/11/2025 | $0.80 | $0.95 (18.75%) | $0.98 | $0.72 | 255,300 | $5.56 M |
| 03/10/2025 | $0.90 | $0.80 (-11.11%) | $0.95 | $0.74 | 132,200 | $4.68 M |
| 03/07/2025 | $0.95 | $0.90 (-5.26%) | $0.96 | $0.85 | 245,900 | $5.27 M |
| 03/06/2025 | $1.11 | $1.02 (-8.11%) | $1.18 | $0.99 | 456,700 | $5.97 M |
| 03/05/2025 | $1.31 | $1.21 (-7.63%) | $1.35 | $1.17 | 1.31 M | $7.08 M |
| 03/04/2025 | $4.18 | $1.44 (-65.55%) | $4.50 | $1.36 | 21.23 M | $8.43 M |
| 03/03/2025 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.52 | 5,800 | $8.90 M |
| 02/28/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.51 | 6,800 | $9.43 M |
| 02/27/2025 | $1.47 | $1.53 (4.08%) | $1.62 | $1.47 | 22,128 | $8.96 M |
| 02/26/2025 | $1.41 | $1.53 (8.51%) | $1.53 | $1.40 | 20,924 | $8.96 M |
| 02/25/2025 | $1.63 | $1.46 (-10.43%) | $1.70 | $1.46 | 62,539 | $8.55 M |
| 02/24/2025 | $1.40 | $1.64 (17.14%) | $1.74 | $1.39 | 108,644 | $9.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
