5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
+23.71%
6 MONTH PERFORMANCE
-58.33%
YEAR-TO-DATE PERFORMANCE
-58.33%
1 YEAR PERFORMANCE
-58.33%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $1.13 | $1.24 (9.73%) | $1.26 | $1.13 | 5.30 K | $6.67 K |
| 08/21/2025 | $1.17 | $1.26 (7.69%) | $1.26 | $1.17 | 3.30 K | $6.78 K |
| 08/20/2025 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 2.70 K | $6.40 K |
| 08/19/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 5.10 K | $6.56 K |
| 08/18/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.18 | 5.64 K | $6.45 K |
| 08/15/2025 | $1.33 | $1.15 (-13.53%) | $1.33 | $1.15 | 4.60 K | $6.18 K |
| 08/14/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 800 | $6.72 K |
| 08/13/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 5.20 K | $6.78 K |
| 08/12/2025 | $1.20 | $1.26 (5%) | $1.27 | $1.18 | 6.80 K | $6.78 K |
| 08/11/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.19 | 9.70 K | $6.83 K |
| 08/08/2025 | $1.21 | $1.24 (2.48%) | $1.24 | $1.21 | 1.10 K | $6.67 K |
| 08/07/2025 | $1.17 | $1.24 (5.98%) | $1.29 | $1.17 | 55.62 K | $6.67 K |
| 08/06/2025 | $1.17 | $1.17 (0%) | $1.23 | $1.17 | 2.40 K | $6.29 K |
| 08/05/2025 | $1.24 | $1.18 (-4.84%) | $1.29 | $1.17 | 31.70 K | $6.35 K |
| 08/04/2025 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.17 | 34.80 K | $6.29 K |
| 08/01/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 72.10 K | $6.02 K |
| 07/31/2025 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.12 | 48.84 K | $6.08 K |
| 07/30/2025 | $1.22 | $1.12 (-8.2%) | $1.28 | $1.02 | 184.02 K | $6.02 K |
| 07/29/2025 | $1.37 | $1.19 (-13.14%) | $1.39 | $1.18 | 117.20 K | $6.40 K |
| 07/28/2025 | $1.19 | $1.29 (8.4%) | $1.41 | $1.19 | 166.90 K | $6.94 K |
| 07/25/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 5.90 K | $6.99 K |
| 07/24/2025 | $1.30 | $1.32 (1.54%) | $1.46 | $1.11 | 169.73 K | $7.10 K |
| 07/23/2025 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.30 | 18.60 K | $7.15 K |
| 07/22/2025 | $1.42 | $1.45 (2.11%) | $1.58 | $1.35 | 260.10 K | $7.80 K |
| 07/21/2025 | $1.34 | $1.37 (2.24%) | $1.51 | $1.29 | 87.40 K | $7.37 K |
| 07/18/2025 | $1.38 | $1.36 (-1.45%) | $1.60 | $1.32 | 211.70 K | $7.31 K |
| 07/17/2025 | $1.40 | $1.46 (4.29%) | $1.51 | $1.31 | 166.70 K | $7.85 K |
| 07/16/2025 | $1.23 | $1.40 (13.82%) | $1.50 | $1.20 | 196.70 K | $7.53 K |
| 07/15/2025 | $1.23 | $1.20 (-2.44%) | $1.43 | $1.11 | 56.00 K | $6.45 K |
| 07/14/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 56 | $5.70 K |
| 07/11/2025 | $1.18 | $1.06 (-10.17%) | $1.20 | $1.06 | 15.50 K | $5.70 K |
| 07/10/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.10 | 10.20 K | $6.40 K |
| 07/09/2025 | $1.07 | $1.11 (3.74%) | $1.13 | $1.06 | 800 | $5.97 K |
| 07/08/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 118 | $5.86 K |
| 07/07/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 2.00 K | $5.86 K |
| 07/03/2025 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 9.30 K | $6.02 K |
| 07/02/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.06 | 4.80 K | $5.86 K |
| 07/01/2025 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.07 | 3.00 K | $5.75 K |
| 06/30/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 3.60 K | $5.86 K |
| 06/27/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 6.36 K | $5.86 K |
| 06/26/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 1.35 K | $5.70 K |
| 06/25/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 911 | $5.65 K |
| 06/24/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.04 | 4.60 K | $5.92 K |
| 06/23/2025 | $1.05 | $1.11 (5.71%) | $1.11 | $1.05 | 8.16 K | $5.97 K |
| 06/20/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 4.40 K | $5.81 K |
| 06/18/2025 | $1.06 | $1.12 (5.66%) | $1.14 | $1.06 | 12.23 K | $6.02 K |
| 06/17/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.06 | 509 | $5.70 K |
| 06/16/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.07 | 3.34 K | $6.13 K |
| 06/13/2025 | $1.09 | $1.10 (0.92%) | $1.13 | $1.09 | 8.37 K | $5.92 K |
| 06/12/2025 | $1.15 | $1.23 (6.96%) | $1.23 | $1.15 | 14.40 K | $6.61 K |
| 06/11/2025 | $1.10 | $1.17 (6.36%) | $1.17 | $1.09 | 5.93 K | $6.29 K |
| 06/10/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.09 | 12.36 K | $6.13 K |
| 06/09/2025 | $0.96 | $1.12 (16.67%) | $1.14 | $0.95 | 44.50 K | $6.02 K |
| 06/06/2025 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 941 | $5.16 K |
| 06/05/2025 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.97 | 2.95 K | $5.22 K |
| 06/04/2025 | $0.96 | $0.98 (2.08%) | $0.98 | $0.96 | 6.80 K | $5.27 K |
| 06/03/2025 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.95 | 2.42 K | $5.16 K |
| 06/02/2025 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 144 | $5.16 K |
| 05/30/2025 | $0.96 | $0.96 (0%) | $0.98 | $0.96 | 8.14 K | $5.16 K |
| 05/29/2025 | $0.96 | $0.99 (3.13%) | $1.00 | $0.96 | 6.20 K | $5.32 K |
| 05/28/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.97 | 4.63 K | $5.27 K |
| 05/27/2025 | $0.97 | $0.99 (2.06%) | $0.99 | $0.96 | 17.81 K | $5.32 K |
| 05/23/2025 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.96 | 8.31 K | $5.22 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
