5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-5.25%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
+5.18%
1 YEAR PERFORMANCE
+6.64%
RADCOM Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.02 | $13.00 (-0.12%) | $13.14 | $12.83 | 186.27 K | $210.29 M |
| 12/03/2025 | $12.83 | $12.97 (1.09%) | $13.07 | $12.75 | 162.33 K | $209.80 M |
| 12/02/2025 | $12.84 | $12.82 (-0.16%) | $12.93 | $12.69 | 120.00 K | $207.38 M |
| 12/01/2025 | $12.92 | $12.94 (0.15%) | $13.10 | $12.90 | 83.70 K | $209.32 M |
| 11/28/2025 | $12.99 | $13.10 (0.85%) | $13.10 | $12.86 | 36.50 K | $211.91 M |
| 11/26/2025 | $12.86 | $12.87 (0.08%) | $12.95 | $12.61 | 75.90 K | $208.19 M |
| 11/25/2025 | $12.37 | $12.86 (3.96%) | $13.10 | $12.30 | 109.62 K | $208.03 M |
| 11/24/2025 | $12.47 | $12.36 (-0.88%) | $12.51 | $12.12 | 47.44 K | $199.94 M |
| 11/21/2025 | $12.40 | $12.41 (0.08%) | $12.57 | $12.20 | 35.72 K | $200.75 M |
| 11/20/2025 | $12.68 | $12.46 (-1.74%) | $12.68 | $12.36 | 57.41 K | $201.55 M |
| 11/19/2025 | $12.61 | $12.54 (-0.56%) | $12.85 | $12.50 | 39.35 K | $202.85 M |
| 11/18/2025 | $12.65 | $12.67 (0.16%) | $13.00 | $12.65 | 30.80 K | $204.95 M |
| 11/17/2025 | $13.19 | $12.78 (-3.11%) | $13.58 | $12.65 | 107.20 K | $206.73 M |
| 11/14/2025 | $12.63 | $13.05 (3.33%) | $13.29 | $12.54 | 79.30 K | $211.10 M |
| 11/13/2025 | $13.00 | $12.77 (-1.77%) | $13.07 | $12.60 | 109.20 K | $206.57 M |
| 11/12/2025 | $14.44 | $13.32 (-7.76%) | $14.44 | $12.83 | 256.80 K | $215.47 M |
| 11/11/2025 | $12.60 | $12.67 (0.56%) | $13.01 | $12.60 | 28.55 K | $204.95 M |
| 11/10/2025 | $12.81 | $12.66 (-1.17%) | $13.29 | $12.61 | 32.85 K | $204.79 M |
| 11/07/2025 | $12.59 | $12.66 (0.56%) | $12.95 | $12.59 | 17.10 K | $204.79 M |
| 11/06/2025 | $13.26 | $12.78 (-3.62%) | $13.26 | $12.66 | 31.31 K | $206.73 M |
| 11/05/2025 | $13.24 | $13.12 (-0.91%) | $13.53 | $12.95 | 26.52 K | $212.23 M |
| 11/04/2025 | $13.44 | $13.17 (-2.01%) | $13.52 | $12.81 | 48.92 K | $213.04 M |
| 11/03/2025 | $13.77 | $13.57 (-1.45%) | $13.77 | $13.27 | 21.01 K | $219.51 M |
| 10/31/2025 | $13.57 | $13.75 (1.33%) | $13.91 | $13.57 | 8.84 K | $222.42 M |
| 10/30/2025 | $13.65 | $13.65 (0%) | $13.81 | $13.39 | 19.00 K | $220.80 M |
| 10/29/2025 | $13.95 | $13.61 (-2.44%) | $14.19 | $13.58 | 32.43 K | $220.16 M |
| 10/28/2025 | $14.15 | $13.99 (-1.13%) | $14.15 | $13.57 | 15.10 K | $226.30 M |
| 10/27/2025 | $14.43 | $14.13 (-2.08%) | $14.71 | $13.82 | 21.85 K | $228.57 M |
| 10/24/2025 | $14.02 | $14.43 (2.92%) | $14.47 | $13.77 | 15.12 K | $233.42 M |
| 10/23/2025 | $13.60 | $13.84 (1.76%) | $13.90 | $13.55 | 58.90 K | $223.88 M |
| 10/22/2025 | $13.65 | $13.67 (0.15%) | $13.73 | $13.27 | 22.90 K | $221.13 M |
| 10/21/2025 | $13.85 | $13.84 (-0.07%) | $13.90 | $13.63 | 9.94 K | $223.88 M |
| 10/20/2025 | $13.35 | $13.80 (3.37%) | $13.84 | $13.35 | 31.51 K | $223.23 M |
| 10/17/2025 | $13.31 | $13.35 (0.3%) | $13.35 | $13.05 | 26.04 K | $215.95 M |
| 10/16/2025 | $14.07 | $13.73 (-2.42%) | $14.16 | $13.44 | 74.80 K | $222.10 M |
| 10/15/2025 | $13.99 | $13.99 (0%) | $14.13 | $13.76 | 29.10 K | $226.30 M |
| 10/14/2025 | $13.71 | $14.00 (2.12%) | $14.09 | $13.46 | 21.10 K | $226.47 M |
| 10/13/2025 | $14.28 | $13.82 (-3.22%) | $14.36 | $13.82 | 44.90 K | $223.55 M |
| 10/10/2025 | $14.70 | $14.20 (-3.4%) | $14.88 | $14.05 | 55.40 K | $229.70 M |
| 10/09/2025 | $13.75 | $14.62 (6.33%) | $14.79 | $13.66 | 126.20 K | $236.50 M |
| 10/08/2025 | $13.85 | $13.80 (-0.36%) | $13.93 | $13.59 | 56.50 K | $223.23 M |
| 10/07/2025 | $14.27 | $13.79 (-3.36%) | $14.27 | $13.59 | 24.50 K | $223.07 M |
| 10/06/2025 | $13.75 | $14.20 (3.27%) | $14.32 | $13.73 | 62.10 K | $229.70 M |
| 10/03/2025 | $14.19 | $13.82 (-2.61%) | $14.21 | $13.82 | 141.72 K | $223.55 M |
| 10/02/2025 | $14.10 | $13.95 (-1.06%) | $14.10 | $13.76 | 20.54 K | $225.66 M |
| 10/01/2025 | $14.30 | $14.07 (-1.61%) | $14.40 | $13.86 | 31.72 K | $227.60 M |
| 09/30/2025 | $14.06 | $14.49 (3.06%) | $14.49 | $14.06 | 37.01 K | $234.39 M |
| 09/29/2025 | $14.43 | $14.04 (-2.7%) | $14.43 | $13.77 | 53.54 K | $227.11 M |
| 09/26/2025 | $14.13 | $14.35 (1.56%) | $14.59 | $14.13 | 33.90 K | $232.13 M |
| 09/25/2025 | $14.82 | $14.16 (-4.45%) | $14.83 | $14.03 | 42.32 K | $229.05 M |
| 09/24/2025 | $14.55 | $14.97 (2.89%) | $15.15 | $14.55 | 53.12 K | $242.16 M |
| 09/23/2025 | $14.57 | $14.68 (0.75%) | $14.97 | $14.38 | 72.20 K | $237.47 M |
| 09/22/2025 | $14.59 | $14.57 (-0.14%) | $14.59 | $14.31 | 44.43 K | $235.69 M |
| 09/19/2025 | $14.47 | $14.54 (0.48%) | $14.55 | $14.21 | 81.20 K | $235.20 M |
| 09/18/2025 | $14.22 | $14.38 (1.13%) | $14.47 | $14.07 | 52.74 K | $232.61 M |
| 09/17/2025 | $14.65 | $14.07 (-3.96%) | $14.65 | $13.87 | 53.50 K | $227.60 M |
| 09/16/2025 | $14.16 | $14.64 (3.39%) | $14.70 | $14.00 | 59.65 K | $236.82 M |
| 09/15/2025 | $14.63 | $14.16 (-3.21%) | $14.63 | $14.02 | 46.01 K | $229.05 M |
| 09/12/2025 | $14.50 | $14.59 (0.62%) | $14.65 | $14.28 | 51.30 K | $236.01 M |
| 09/11/2025 | $13.99 | $14.37 (2.72%) | $14.68 | $13.75 | 96.40 K | $232.45 M |
| 09/10/2025 | $14.00 | $13.85 (-1.07%) | $14.00 | $13.68 | 22.62 K | $224.04 M |
| 09/09/2025 | $14.26 | $14.00 (-1.82%) | $14.30 | $13.88 | 52.92 K | $226.47 M |
| 09/08/2025 | $13.72 | $14.25 (3.86%) | $14.33 | $13.23 | 86.65 K | $230.51 M |
| 09/05/2025 | $13.39 | $13.72 (2.46%) | $13.85 | $13.30 | 96.80 K | $221.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
