5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-7.86%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-11.17%
YEAR-TO-DATE PERFORMANCE
-11.24%
1 YEAR PERFORMANCE
-11.78%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.05 | $11.61 (-3.65%) | $12.05 | $11.38 | 129.54 K | $201.35 M |
| 02/17/2026 | $12.12 | $12.08 (-0.33%) | $12.45 | $11.94 | 84.10 K | $209.50 M |
| 02/13/2026 | $11.48 | $12.06 (5.05%) | $12.20 | $11.45 | 99.60 K | $209.16 M |
| 02/12/2026 | $11.98 | $11.49 (-4.09%) | $11.98 | $11.31 | 174.60 K | $199.27 M |
| 02/11/2026 | $12.90 | $11.86 (-8.06%) | $12.90 | $10.64 | 144.20 K | $205.69 M |
| 02/10/2026 | $12.54 | $12.83 (2.31%) | $13.27 | $12.53 | 88.80 K | $222.51 M |
| 02/09/2026 | $12.47 | $12.54 (0.56%) | $12.80 | $12.30 | 66.24 K | $217.48 M |
| 02/06/2026 | $12.00 | $12.47 (3.92%) | $13.00 | $12.00 | 300.10 K | $206.11 M |
| 02/05/2026 | $11.90 | $11.93 (0.25%) | $12.46 | $11.69 | 97.90 K | $197.19 M |
| 02/04/2026 | $12.50 | $11.84 (-5.28%) | $12.50 | $11.68 | 77.02 K | $195.70 M |
| 02/03/2026 | $12.57 | $12.50 (-0.56%) | $12.57 | $12.27 | 171.20 K | $206.61 M |
| 02/02/2026 | $12.52 | $12.58 (0.48%) | $12.67 | $12.11 | 69.10 K | $207.93 M |
| 01/30/2026 | $12.22 | $12.54 (2.62%) | $12.69 | $12.18 | 64.05 K | $207.27 M |
| 01/29/2026 | $12.60 | $12.30 (-2.38%) | $12.88 | $12.20 | 45.50 K | $203.30 M |
| 01/28/2026 | $12.60 | $12.55 (-0.4%) | $12.83 | $12.52 | 16.81 K | $207.43 M |
| 01/27/2026 | $12.47 | $12.59 (0.96%) | $12.59 | $12.34 | 46.93 K | $208.10 M |
| 01/26/2026 | $12.87 | $12.50 (-2.87%) | $12.88 | $12.38 | 123.50 K | $206.61 M |
| 01/23/2026 | $12.90 | $12.85 (-0.39%) | $12.96 | $12.40 | 61.44 K | $212.39 M |
| 01/22/2026 | $12.57 | $12.86 (2.31%) | $13.09 | $12.49 | 139.62 K | $212.56 M |
| 01/21/2026 | $12.49 | $12.46 (-0.24%) | $12.67 | $12.26 | 88.12 K | $205.95 M |
| 01/20/2026 | $12.45 | $12.49 (0.32%) | $12.60 | $12.42 | 120.70 K | $206.44 M |
| 01/16/2026 | $12.95 | $12.60 (-2.7%) | $13.00 | $12.50 | 157.04 K | $208.26 M |
| 01/15/2026 | $12.78 | $12.90 (0.94%) | $13.03 | $12.65 | 89.92 K | $213.22 M |
| 01/14/2026 | $12.88 | $12.82 (-0.47%) | $12.99 | $12.55 | 107.92 K | $211.90 M |
| 01/13/2026 | $13.07 | $13.00 (-0.54%) | $13.12 | $12.85 | 90.43 K | $214.87 M |
| 01/12/2026 | $12.87 | $13.06 (1.48%) | $13.10 | $12.86 | 47.10 K | $215.86 M |
| 01/09/2026 | $12.98 | $13.02 (0.31%) | $13.20 | $12.83 | 29.50 K | $215.20 M |
| 01/08/2026 | $12.99 | $13.00 (0.08%) | $13.05 | $12.96 | 40.94 K | $214.87 M |
| 01/07/2026 | $12.85 | $13.00 (1.17%) | $13.08 | $12.76 | 41.04 K | $214.87 M |
| 01/06/2026 | $13.01 | $13.00 (-0.08%) | $13.10 | $12.86 | 19.62 K | $214.87 M |
| 01/05/2026 | $12.98 | $13.00 (0.15%) | $13.03 | $12.79 | 65.83 K | $214.87 M |
| 01/02/2026 | $13.08 | $12.86 (-1.68%) | $13.15 | $12.82 | 17.00 K | $212.56 M |
| 12/31/2025 | $13.30 | $13.08 (-1.65%) | $13.42 | $12.97 | 13.85 K | $216.19 M |
| 12/30/2025 | $13.49 | $13.36 (-0.96%) | $13.49 | $13.26 | 10.80 K | $220.82 M |
| 12/29/2025 | $13.49 | $13.36 (-0.96%) | $13.62 | $13.01 | 29.30 K | $220.82 M |
| 12/26/2025 | $13.23 | $13.59 (2.72%) | $13.61 | $13.04 | 32.81 K | $219.83 M |
| 12/24/2025 | $13.38 | $13.40 (0.15%) | $13.60 | $13.26 | 37.25 K | $216.76 M |
| 12/23/2025 | $13.28 | $13.44 (1.2%) | $13.64 | $13.15 | 25.60 K | $217.41 M |
| 12/22/2025 | $13.41 | $13.37 (-0.3%) | $13.60 | $13.05 | 66.11 K | $216.28 M |
| 12/19/2025 | $13.02 | $13.41 (3%) | $13.76 | $13.02 | 79.90 K | $216.92 M |
| 12/18/2025 | $13.10 | $13.02 (-0.61%) | $13.21 | $12.97 | 28.21 K | $210.61 M |
| 12/17/2025 | $12.92 | $12.89 (-0.23%) | $13.02 | $12.81 | 24.82 K | $208.51 M |
| 12/16/2025 | $13.32 | $12.97 (-2.63%) | $13.49 | $12.89 | 35.60 K | $209.80 M |
| 12/15/2025 | $13.57 | $13.41 (-1.18%) | $13.57 | $13.31 | 50.70 K | $216.92 M |
| 12/12/2025 | $13.69 | $13.57 (-0.88%) | $13.73 | $13.52 | 51.35 K | $219.51 M |
| 12/11/2025 | $13.66 | $13.72 (0.44%) | $13.88 | $13.62 | 70.55 K | $221.94 M |
| 12/10/2025 | $13.64 | $13.63 (-0.07%) | $13.74 | $13.40 | 59.82 K | $220.48 M |
| 12/09/2025 | $13.80 | $13.70 (-0.72%) | $14.10 | $13.20 | 89.81 K | $221.61 M |
| 12/08/2025 | $13.10 | $13.97 (6.64%) | $13.98 | $13.00 | 121.50 K | $225.98 M |
| 12/05/2025 | $13.01 | $12.98 (-0.23%) | $13.06 | $12.91 | 67.20 K | $209.97 M |
| 12/04/2025 | $13.08 | $13.00 (-0.61%) | $13.14 | $12.83 | 186.30 K | $210.29 M |
| 12/03/2025 | $12.83 | $12.97 (1.09%) | $13.07 | $12.75 | 162.33 K | $209.80 M |
| 12/02/2025 | $12.84 | $12.82 (-0.16%) | $12.93 | $12.69 | 120.00 K | $207.38 M |
| 12/01/2025 | $12.92 | $12.94 (0.15%) | $13.10 | $12.90 | 83.70 K | $209.32 M |
| 11/28/2025 | $12.99 | $13.10 (0.85%) | $13.10 | $12.86 | 36.50 K | $211.91 M |
| 11/26/2025 | $12.86 | $12.87 (0.08%) | $12.95 | $12.61 | 75.90 K | $208.19 M |
| 11/25/2025 | $12.37 | $12.86 (3.96%) | $13.10 | $12.30 | 109.62 K | $208.03 M |
| 11/24/2025 | $12.47 | $12.36 (-0.88%) | $12.51 | $12.12 | 47.44 K | $199.94 M |
| 11/21/2025 | $12.40 | $12.41 (0.08%) | $12.57 | $12.20 | 35.72 K | $200.75 M |
| 11/20/2025 | $12.68 | $12.46 (-1.74%) | $12.68 | $12.36 | 57.41 K | $201.55 M |
| 11/19/2025 | $12.61 | $12.54 (-0.56%) | $12.85 | $12.50 | 39.35 K | $202.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
