5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
+28.84%
6 MONTH PERFORMANCE
+13.25%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+46.85%
RADCOM Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $13.68 | $13.76 (0.58%) | $13.84 | $13.58 | 33.30 K | $220.34 M |
| 07/02/2025 | $13.67 | $13.58 (-0.66%) | $13.80 | $13.40 | 78.30 K | $217.46 M |
| 07/01/2025 | $13.53 | $13.74 (1.55%) | $13.99 | $13.50 | 73.30 K | $220.02 M |
| 06/30/2025 | $13.45 | $13.59 (1.04%) | $13.62 | $12.90 | 299.90 K | $217.62 M |
| 06/27/2025 | $13.39 | $13.45 (0.45%) | $13.79 | $13.00 | 88.91 K | $215.38 M |
| 06/26/2025 | $13.15 | $13.40 (1.9%) | $13.73 | $12.58 | 139.04 K | $214.58 M |
| 06/25/2025 | $13.08 | $13.10 (0.15%) | $13.50 | $12.55 | 219.50 K | $209.77 M |
| 06/24/2025 | $12.49 | $13.14 (5.2%) | $13.27 | $12.29 | 76.60 K | $210.41 M |
| 06/23/2025 | $11.80 | $12.30 (4.24%) | $12.63 | $11.79 | 58.37 K | $196.96 M |
| 06/20/2025 | $12.76 | $11.89 (-6.82%) | $12.93 | $11.77 | 61.70 K | $188.79 M |
| 06/18/2025 | $12.68 | $12.75 (0.55%) | $13.02 | $12.59 | 25.16 K | $202.45 M |
| 06/17/2025 | $12.26 | $12.51 (2.04%) | $12.59 | $12.20 | 26.80 K | $198.64 M |
| 06/16/2025 | $12.34 | $12.33 (-0.08%) | $12.69 | $12.03 | 35.10 K | $195.78 M |
| 06/13/2025 | $12.42 | $12.07 (-2.82%) | $12.42 | $12.00 | 35.54 K | $191.65 M |
| 06/12/2025 | $12.85 | $12.61 (-1.87%) | $12.85 | $12.37 | 18.45 K | $200.22 M |
| 06/11/2025 | $13.12 | $12.81 (-2.36%) | $13.12 | $12.73 | 21.80 K | $203.40 M |
| 06/10/2025 | $13.10 | $13.08 (-0.15%) | $13.15 | $12.98 | 46.55 K | $207.69 M |
| 06/09/2025 | $13.30 | $13.16 (-1.05%) | $13.31 | $12.95 | 27.10 K | $208.96 M |
| 06/06/2025 | $13.15 | $13.15 (0%) | $13.35 | $12.84 | 51.00 K | $208.80 M |
| 06/05/2025 | $12.98 | $13.23 (1.93%) | $13.25 | $12.88 | 42.00 K | $210.07 M |
| 06/04/2025 | $13.25 | $12.97 (-2.11%) | $13.25 | $12.93 | 23.80 K | $205.94 M |
| 06/03/2025 | $13.00 | $13.36 (2.77%) | $13.42 | $12.97 | 28.11 K | $212.13 M |
| 06/02/2025 | $13.22 | $13.01 (-1.59%) | $13.26 | $12.97 | 46.60 K | $206.58 M |
| 05/30/2025 | $13.40 | $13.41 (0.07%) | $13.48 | $13.00 | 26.83 K | $212.93 M |
| 05/29/2025 | $13.45 | $13.36 (-0.67%) | $13.55 | $13.06 | 64.62 K | $212.13 M |
| 05/28/2025 | $13.03 | $13.43 (3.07%) | $13.43 | $12.86 | 28.20 K | $213.24 M |
| 05/27/2025 | $12.85 | $13.16 (2.41%) | $13.49 | $12.65 | 56.01 K | $208.96 M |
| 05/23/2025 | $12.80 | $12.76 (-0.31%) | $12.95 | $12.65 | 23.50 K | $202.61 M |
| 05/22/2025 | $13.23 | $12.94 (-2.19%) | $13.37 | $12.91 | 24.32 K | $205.46 M |
| 05/21/2025 | $13.41 | $13.20 (-1.57%) | $13.60 | $13.08 | 50.40 K | $209.59 M |
| 05/20/2025 | $13.12 | $13.48 (2.74%) | $13.68 | $12.92 | 70.72 K | $214.04 M |
| 05/19/2025 | $12.65 | $13.12 (3.72%) | $13.27 | $12.65 | 73.00 K | $208.32 M |
| 05/16/2025 | $12.92 | $13.27 (2.71%) | $13.44 | $12.88 | 90.73 K | $210.70 M |
| 05/15/2025 | $12.67 | $13.07 (3.16%) | $13.40 | $12.44 | 114.09 K | $207.53 M |
| 05/14/2025 | $14.20 | $13.49 (-5%) | $14.68 | $13.22 | 294.15 K | $214.20 M |
| 05/13/2025 | $12.37 | $12.85 (3.88%) | $12.85 | $12.08 | 52.57 K | $204.03 M |
| 05/12/2025 | $12.90 | $12.38 (-4.03%) | $12.90 | $12.26 | 31.10 K | $196.57 M |
| 05/09/2025 | $12.62 | $12.61 (-0.08%) | $12.70 | $12.35 | 11.74 K | $200.22 M |
| 05/08/2025 | $12.15 | $12.72 (4.69%) | $12.80 | $12.10 | 67.50 K | $201.97 M |
| 05/07/2025 | $12.12 | $12.05 (-0.58%) | $12.55 | $11.94 | 52.21 K | $191.33 M |
| 05/06/2025 | $11.80 | $12.05 (2.12%) | $12.07 | $11.67 | 15.50 K | $191.33 M |
| 05/05/2025 | $11.93 | $11.80 (-1.09%) | $12.15 | $11.80 | 34.71 K | $187.36 M |
| 05/02/2025 | $12.05 | $11.97 (-0.66%) | $12.12 | $11.62 | 68.75 K | $190.06 M |
| 05/01/2025 | $12.11 | $11.96 (-1.24%) | $12.35 | $11.82 | 17.61 K | $189.90 M |
| 04/30/2025 | $11.08 | $12.05 (8.75%) | $12.10 | $11.06 | 51.10 K | $191.33 M |
| 04/29/2025 | $10.85 | $11.43 (5.35%) | $11.55 | $10.76 | 65.63 K | $181.49 M |
| 04/28/2025 | $10.77 | $11.00 (2.14%) | $11.00 | $10.77 | 17.90 K | $174.66 M |
| 04/25/2025 | $11.02 | $10.80 (-2%) | $11.14 | $10.60 | 41.43 K | $173.42 M |
| 04/24/2025 | $11.15 | $10.98 (-1.52%) | $11.18 | $10.80 | 11.95 K | $176.31 M |
| 04/23/2025 | $10.80 | $10.77 (-0.28%) | $11.14 | $10.66 | 15.42 K | $172.94 M |
| 04/22/2025 | $10.69 | $10.64 (-0.47%) | $10.94 | $10.20 | 13.43 K | $170.85 M |
| 04/21/2025 | $11.06 | $10.61 (-4.07%) | $11.06 | $10.58 | 20.80 K | $170.37 M |
| 04/17/2025 | $10.48 | $11.28 (7.63%) | $11.29 | $10.48 | 39.50 K | $181.12 M |
| 04/16/2025 | $10.74 | $10.81 (0.65%) | $10.86 | $10.63 | 11.61 K | $173.58 M |
| 04/15/2025 | $11.18 | $11.21 (0.27%) | $11.21 | $10.71 | 14.30 K | $180.00 M |
| 04/14/2025 | $11.20 | $11.20 (0%) | $11.34 | $10.52 | 17.54 K | $179.84 M |
| 04/11/2025 | $10.73 | $10.92 (1.77%) | $11.15 | $10.47 | 35.10 K | $175.34 M |
| 04/10/2025 | $10.76 | $10.52 (-2.23%) | $10.87 | $10.36 | 8.61 K | $168.92 M |
| 04/09/2025 | $10.08 | $10.95 (8.63%) | $11.06 | $9.88 | 52.10 K | $175.83 M |
| 04/08/2025 | $10.55 | $10.36 (-1.8%) | $10.82 | $10.04 | 24.52 K | $166.35 M |
| 04/07/2025 | $10.32 | $10.54 (2.13%) | $10.90 | $10.10 | 33.43 K | $169.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
