Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 7,043 | $146.56 M |
| 07/02/2024 | $9.18 | $9.48 (3.27%) | $9.48 | $9.18 | 19,146 | $146.25 M |
| 07/01/2024 | $9.16 | $9.29 (1.42%) | $9.29 | $9.15 | 58,555 | $143.32 M |
| 06/28/2024 | $9.16 | $9.35 (2.07%) | $9.35 | $9.15 | 37,497 | $144.25 M |
| 06/27/2024 | $9.30 | $9.11 (-2.04%) | $9.36 | $9.11 | 11,339 | $140.54 M |
| 06/26/2024 | $9.31 | $9.16 (-1.61%) | $9.31 | $9.15 | 10,170 | $141.32 M |
| 06/25/2024 | $9.39 | $9.49 (1.06%) | $9.50 | $9.39 | 4,245 | $146.41 M |
| 06/24/2024 | $9.55 | $9.39 (-1.68%) | $9.63 | $9.37 | 4,344 | $144.86 M |
| 06/21/2024 | $9.22 | $9.53 (3.36%) | $9.65 | $9.21 | 28,257 | $147.02 M |
| 06/20/2024 | $9.67 | $9.27 (-4.14%) | $9.67 | $9.16 | 22,001 | $143.01 M |
| 06/18/2024 | $9.37 | $9.63 (2.77%) | $9.79 | $9.37 | 34,869 | $148.57 M |
| 06/17/2024 | $9.10 | $9.40 (3.3%) | $9.57 | $9.10 | 37,696 | $145.02 M |
| 06/14/2024 | $9.20 | $9.05 (-1.63%) | $9.20 | $9.05 | 18,767 | $139.62 M |
| 06/13/2024 | $9.20 | $9.25 (0.54%) | $9.35 | $9.20 | 8,853 | $142.70 M |
| 06/12/2024 | $9.52 | $9.27 (-2.63%) | $9.53 | $9.18 | 10,657 | $143.01 M |
| 06/11/2024 | $9.24 | $9.33 (0.97%) | $9.57 | $9.15 | 35,476 | $143.94 M |
| 06/10/2024 | $9.40 | $9.24 (-1.7%) | $9.40 | $9.15 | 12,133 | $142.55 M |
| 06/07/2024 | $9.81 | $9.46 (-3.57%) | $9.89 | $9.45 | 23,082 | $145.94 M |
| 06/06/2024 | $9.33 | $9.94 (6.54%) | $9.98 | $9.27 | 43,781 | $153.35 M |
| 06/05/2024 | $9.47 | $9.23 (-2.53%) | $9.52 | $9.15 | 30,895 | $142.40 M |
| 06/04/2024 | $9.39 | $9.39 (0%) | $9.40 | $9.15 | 10,045 | $144.86 M |
| 06/03/2024 | $9.50 | $9.44 (-0.63%) | $9.57 | $9.38 | 11,057 | $145.64 M |
| 05/31/2024 | $9.14 | $9.45 (3.39%) | $9.45 | $9.14 | 9,488 | $145.79 M |
| 05/30/2024 | $9.10 | $9.05 (-0.55%) | $9.18 | $9.05 | 30,360 | $139.62 M |
| 05/29/2024 | $9.17 | $9.15 (-0.22%) | $9.25 | $9.08 | 17,373 | $141.16 M |
| 05/28/2024 | $9.16 | $9.35 (2.07%) | $9.37 | $9.15 | 17,121 | $144.25 M |
| 05/24/2024 | $9.17 | $9.15 (-0.22%) | $9.41 | $9.15 | 11,427 | $141.16 M |
| 05/23/2024 | $9.34 | $9.18 (-1.71%) | $9.34 | $9.10 | 26,842 | $141.62 M |
| 05/22/2024 | $9.25 | $9.31 (0.65%) | $9.55 | $9.00 | 51,229 | $143.63 M |
| 05/21/2024 | $9.22 | $9.28 (0.65%) | $9.40 | $9.20 | 26,655 | $143.17 M |
| 05/20/2024 | $9.50 | $9.30 (-2.11%) | $9.50 | $8.87 | 43,931 | $143.48 M |
| 05/17/2024 | $9.48 | $9.41 (-0.74%) | $9.57 | $9.32 | 15,222 | $145.17 M |
| 05/16/2024 | $9.32 | $9.37 (0.54%) | $9.71 | $9.27 | 74,412 | $144.56 M |
| 05/15/2024 | $10.54 | $9.41 (-10.72%) | $10.54 | $9.18 | 59,082 | $145.17 M |
| 05/14/2024 | $9.40 | $10.54 (12.13%) | $10.54 | $9.40 | 45,906 | $162.61 M |
| 05/13/2024 | $9.25 | $9.40 (1.62%) | $9.46 | $9.25 | 10,352 | $145.02 M |
| 05/10/2024 | $9.30 | $9.25 (-0.54%) | $9.32 | $9.17 | 10,605 | $141.45 M |
| 05/09/2024 | $9.49 | $9.06 (-4.53%) | $9.49 | $8.85 | 29,208 | $138.54 M |
| 05/08/2024 | $9.56 | $9.51 (-0.52%) | $9.60 | $9.26 | 17,340 | $145.43 M |
| 05/07/2024 | $9.60 | $9.57 (-0.31%) | $9.80 | $9.52 | 15,226 | $146.34 M |
| 05/06/2024 | $9.39 | $9.69 (3.19%) | $9.81 | $9.39 | 9,226 | $148.18 M |
| 05/03/2024 | $9.77 | $9.52 (-2.56%) | $9.82 | $9.24 | 19,864 | $145.58 M |
| 05/02/2024 | $8.88 | $9.59 (8%) | $9.74 | $8.88 | 28,473 | $146.65 M |
| 05/01/2024 | $8.70 | $8.64 (-0.69%) | $9.00 | $8.60 | 34,325 | $132.12 M |
| 04/30/2024 | $8.70 | $8.80 (1.15%) | $8.80 | $8.52 | 20,236 | $134.57 M |
| 04/29/2024 | $8.76 | $8.70 (-0.68%) | $8.89 | $8.69 | 13,449 | $133.04 M |
| 04/26/2024 | $8.78 | $8.66 (-1.37%) | $9.08 | $8.61 | 32,515 | $132.43 M |
| 04/25/2024 | $8.91 | $8.66 (-2.81%) | $9.08 | $8.61 | 25,728 | $132.43 M |
| 04/24/2024 | $9.08 | $8.80 (-3.08%) | $9.13 | $8.72 | 22,660 | $134.57 M |
| 04/23/2024 | $9.15 | $9.03 (-1.31%) | $9.27 | $8.92 | 26,924 | $138.09 M |
| 04/22/2024 | $8.81 | $9.12 (3.52%) | $9.12 | $8.76 | 14,161 | $139.46 M |
| 04/19/2024 | $9.06 | $8.63 (-4.75%) | $9.40 | $8.62 | 38,159 | $131.97 M |
| 04/18/2024 | $9.25 | $9.06 (-2.05%) | $9.29 | $8.87 | 37,854 | $138.54 M |
| 04/17/2024 | $9.48 | $9.21 (-2.85%) | $9.48 | $9.13 | 22,047 | $140.84 M |
| 04/16/2024 | $9.66 | $9.47 (-1.97%) | $9.66 | $9.21 | 38,478 | $144.81 M |
| 04/15/2024 | $9.41 | $9.49 (0.85%) | $9.80 | $9.26 | 46,983 | $145.12 M |
| 04/12/2024 | $9.76 | $9.45 (-3.18%) | $9.82 | $9.40 | 27,778 | $144.51 M |
| 04/11/2024 | $9.28 | $9.76 (5.17%) | $9.91 | $9.27 | 45,803 | $149.25 M |
| 04/10/2024 | $9.70 | $9.30 (-4.12%) | $9.70 | $9.30 | 40,629 | $142.21 M |
| 04/09/2024 | $10.57 | $9.77 (-7.57%) | $10.57 | $9.55 | 111,646 | $149.40 M |
| 04/08/2024 | $10.82 | $10.75 (-0.65%) | $11.00 | $10.50 | 32,919 | $164.39 M |
| 04/05/2024 | $10.59 | $10.77 (1.7%) | $11.00 | $10.59 | 13,488 | $164.69 M |
| 04/04/2024 | $10.93 | $10.67 (-2.38%) | $10.95 | $10.59 | 22,080 | $163.16 M |
