5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
-6.06%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
-10.49%
YEAR-TO-DATE PERFORMANCE
-4.05%
1 YEAR PERFORMANCE
-6.20%
RADCOM Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $12.60 | $12.55 (-0.4%) | $12.83 | $12.52 | 16.81 K | $207.43 M |
| 01/27/2026 | $12.47 | $12.59 (0.96%) | $12.59 | $12.34 | 46.93 K | $208.10 M |
| 01/26/2026 | $12.87 | $12.50 (-2.87%) | $12.88 | $12.38 | 123.50 K | $206.61 M |
| 01/23/2026 | $12.90 | $12.85 (-0.39%) | $12.96 | $12.40 | 61.44 K | $212.39 M |
| 01/22/2026 | $12.57 | $12.86 (2.31%) | $13.09 | $12.49 | 139.62 K | $212.56 M |
| 01/21/2026 | $12.49 | $12.46 (-0.24%) | $12.67 | $12.26 | 88.12 K | $205.95 M |
| 01/20/2026 | $12.45 | $12.49 (0.32%) | $12.60 | $12.42 | 120.70 K | $206.44 M |
| 01/16/2026 | $12.95 | $12.60 (-2.7%) | $13.00 | $12.50 | 157.04 K | $208.26 M |
| 01/15/2026 | $12.78 | $12.90 (0.94%) | $13.03 | $12.65 | 89.92 K | $213.22 M |
| 01/14/2026 | $12.88 | $12.82 (-0.47%) | $12.99 | $12.55 | 107.92 K | $211.90 M |
| 01/13/2026 | $13.07 | $13.00 (-0.54%) | $13.12 | $12.85 | 90.43 K | $214.87 M |
| 01/12/2026 | $12.87 | $13.06 (1.48%) | $13.10 | $12.86 | 47.10 K | $215.86 M |
| 01/09/2026 | $12.98 | $13.02 (0.31%) | $13.20 | $12.83 | 29.50 K | $215.20 M |
| 01/08/2026 | $12.99 | $13.00 (0.08%) | $13.05 | $12.96 | 40.94 K | $214.87 M |
| 01/07/2026 | $12.85 | $13.00 (1.17%) | $13.08 | $12.76 | 41.04 K | $214.87 M |
| 01/06/2026 | $13.01 | $13.00 (-0.08%) | $13.10 | $12.86 | 19.62 K | $214.87 M |
| 01/05/2026 | $12.98 | $13.00 (0.15%) | $13.03 | $12.79 | 65.83 K | $214.87 M |
| 01/02/2026 | $13.08 | $12.86 (-1.68%) | $13.15 | $12.82 | 17.00 K | $212.56 M |
| 12/31/2025 | $13.30 | $13.08 (-1.65%) | $13.42 | $12.97 | 13.85 K | $216.19 M |
| 12/30/2025 | $13.49 | $13.36 (-0.96%) | $13.49 | $13.26 | 10.80 K | $220.82 M |
| 12/29/2025 | $13.49 | $13.36 (-0.96%) | $13.62 | $13.01 | 29.30 K | $220.82 M |
| 12/26/2025 | $13.23 | $13.59 (2.72%) | $13.61 | $13.04 | 32.81 K | $219.83 M |
| 12/24/2025 | $13.38 | $13.40 (0.15%) | $13.60 | $13.26 | 37.25 K | $216.76 M |
| 12/23/2025 | $13.28 | $13.44 (1.2%) | $13.64 | $13.15 | 25.60 K | $217.41 M |
| 12/22/2025 | $13.41 | $13.37 (-0.3%) | $13.60 | $13.05 | 66.11 K | $216.28 M |
| 12/19/2025 | $13.02 | $13.41 (3%) | $13.76 | $13.02 | 79.90 K | $216.92 M |
| 12/18/2025 | $13.10 | $13.02 (-0.61%) | $13.21 | $12.97 | 28.21 K | $210.61 M |
| 12/17/2025 | $12.92 | $12.89 (-0.23%) | $13.02 | $12.81 | 24.82 K | $208.51 M |
| 12/16/2025 | $13.32 | $12.97 (-2.63%) | $13.49 | $12.89 | 35.60 K | $209.80 M |
| 12/15/2025 | $13.57 | $13.41 (-1.18%) | $13.57 | $13.31 | 50.70 K | $216.92 M |
| 12/12/2025 | $13.69 | $13.57 (-0.88%) | $13.73 | $13.52 | 51.35 K | $219.51 M |
| 12/11/2025 | $13.66 | $13.72 (0.44%) | $13.88 | $13.62 | 70.55 K | $221.94 M |
| 12/10/2025 | $13.64 | $13.63 (-0.07%) | $13.74 | $13.40 | 59.82 K | $220.48 M |
| 12/09/2025 | $13.80 | $13.70 (-0.72%) | $14.10 | $13.20 | 89.81 K | $221.61 M |
| 12/08/2025 | $13.10 | $13.97 (6.64%) | $13.98 | $13.00 | 121.50 K | $225.98 M |
| 12/05/2025 | $13.01 | $12.98 (-0.23%) | $13.06 | $12.91 | 67.20 K | $209.97 M |
| 12/04/2025 | $13.08 | $13.00 (-0.61%) | $13.14 | $12.83 | 186.30 K | $210.29 M |
| 12/03/2025 | $12.83 | $12.97 (1.09%) | $13.07 | $12.75 | 162.33 K | $209.80 M |
| 12/02/2025 | $12.84 | $12.82 (-0.16%) | $12.93 | $12.69 | 120.00 K | $207.38 M |
| 12/01/2025 | $12.92 | $12.94 (0.15%) | $13.10 | $12.90 | 83.70 K | $209.32 M |
| 11/28/2025 | $12.99 | $13.10 (0.85%) | $13.10 | $12.86 | 36.50 K | $211.91 M |
| 11/26/2025 | $12.86 | $12.87 (0.08%) | $12.95 | $12.61 | 75.90 K | $208.19 M |
| 11/25/2025 | $12.37 | $12.86 (3.96%) | $13.10 | $12.30 | 109.62 K | $208.03 M |
| 11/24/2025 | $12.47 | $12.36 (-0.88%) | $12.51 | $12.12 | 47.44 K | $199.94 M |
| 11/21/2025 | $12.40 | $12.41 (0.08%) | $12.57 | $12.20 | 35.72 K | $200.75 M |
| 11/20/2025 | $12.68 | $12.46 (-1.74%) | $12.68 | $12.36 | 57.41 K | $201.55 M |
| 11/19/2025 | $12.61 | $12.54 (-0.56%) | $12.85 | $12.50 | 39.35 K | $202.85 M |
| 11/18/2025 | $12.65 | $12.67 (0.16%) | $13.00 | $12.65 | 30.80 K | $204.95 M |
| 11/17/2025 | $13.19 | $12.78 (-3.11%) | $13.58 | $12.65 | 107.20 K | $206.73 M |
| 11/14/2025 | $12.63 | $13.05 (3.33%) | $13.29 | $12.54 | 79.30 K | $211.10 M |
| 11/13/2025 | $13.00 | $12.77 (-1.77%) | $13.07 | $12.60 | 109.20 K | $206.57 M |
| 11/12/2025 | $14.44 | $13.32 (-7.76%) | $14.44 | $12.83 | 256.80 K | $215.47 M |
| 11/11/2025 | $12.60 | $12.67 (0.56%) | $13.01 | $12.60 | 28.55 K | $204.95 M |
| 11/10/2025 | $12.81 | $12.66 (-1.17%) | $13.29 | $12.61 | 32.85 K | $204.79 M |
| 11/07/2025 | $12.59 | $12.66 (0.56%) | $12.95 | $12.59 | 17.10 K | $204.79 M |
| 11/06/2025 | $13.26 | $12.78 (-3.62%) | $13.26 | $12.66 | 31.31 K | $206.73 M |
| 11/05/2025 | $13.24 | $13.12 (-0.91%) | $13.53 | $12.95 | 26.52 K | $212.23 M |
| 11/04/2025 | $13.44 | $13.17 (-2.01%) | $13.52 | $12.81 | 48.92 K | $213.04 M |
| 11/03/2025 | $13.77 | $13.57 (-1.45%) | $13.77 | $13.27 | 21.01 K | $219.51 M |
| 10/31/2025 | $13.57 | $13.75 (1.33%) | $13.91 | $13.57 | 8.84 K | $222.42 M |
| 10/30/2025 | $13.65 | $13.65 (0%) | $13.81 | $13.39 | 19.00 K | $220.80 M |
| 10/29/2025 | $13.95 | $13.61 (-2.44%) | $14.19 | $13.58 | 32.43 K | $220.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
