5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
-26.17%
3 MONTH PERFORMANCE
-30.75%
6 MONTH PERFORMANCE
-29.95%
YEAR-TO-DATE PERFORMANCE
-26.17%
1 YEAR PERFORMANCE
-28.15%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $7.40 | $7.25 (-2.03%) | $8.38 | $7.05 | 21.10 K | $41.69 M |
| 01/29/2026 | $7.06 | $7.42 (5.1%) | $7.50 | $6.54 | 8.20 K | $42.67 M |
| 01/28/2026 | $7.31 | $7.33 (0.27%) | $7.33 | $7.11 | 3.82 K | $42.15 M |
| 01/27/2026 | $7.09 | $7.72 (8.89%) | $9.00 | $7.09 | 43.00 K | $44.39 M |
| 01/26/2026 | $7.00 | $7.12 (1.71%) | $7.73 | $6.98 | 8.00 K | $40.94 M |
| 01/23/2026 | $7.03 | $7.31 (3.98%) | $7.45 | $7.03 | 7.50 K | $42.03 M |
| 01/22/2026 | $7.00 | $7.01 (0.14%) | $7.45 | $6.78 | 10.20 K | $40.31 M |
| 01/21/2026 | $7.50 | $7.21 (-3.87%) | $7.77 | $7.01 | 15.90 K | $41.46 M |
| 01/20/2026 | $7.80 | $7.50 (-3.85%) | $7.84 | $7.50 | 8.50 K | $43.13 M |
| 01/16/2026 | $7.85 | $7.85 (0%) | $7.90 | $7.80 | 2.70 K | $45.14 M |
| 01/15/2026 | $7.49 | $7.66 (2.27%) | $8.00 | $7.49 | 31.50 K | $44.05 M |
| 01/14/2026 | $8.20 | $7.75 (-5.49%) | $8.20 | $7.61 | 8.50 K | $44.56 M |
| 01/13/2026 | $8.32 | $8.05 (-3.25%) | $8.70 | $8.05 | 14.30 K | $46.29 M |
| 01/12/2026 | $8.88 | $8.60 (-3.15%) | $9.00 | $8.00 | 34.20 K | $49.45 M |
| 01/09/2026 | $8.40 | $8.55 (1.79%) | $9.48 | $8.40 | 30.10 K | $64.12 M |
| 01/08/2026 | $8.94 | $8.27 (-7.49%) | $9.15 | $8.11 | 26.60 K | $62.02 M |
| 01/07/2026 | $9.27 | $8.35 (-9.92%) | $9.46 | $8.20 | 33.10 K | $62.62 M |
| 01/06/2026 | $9.30 | $9.05 (-2.69%) | $9.84 | $9.04 | 11.00 K | $67.87 M |
| 01/05/2026 | $9.99 | $9.30 (-6.91%) | $9.99 | $9.22 | 14.30 K | $69.74 M |
| 01/02/2026 | $10.24 | $9.16 (-10.55%) | $10.45 | $9.00 | 48.00 K | $68.69 M |
| 12/31/2025 | $11.84 | $9.82 (-17.06%) | $13.50 | $9.50 | 261.20 K | $73.64 M |
| 12/30/2025 | $9.50 | $10.12 (6.53%) | $10.98 | $9.25 | 19.30 K | $75.89 M |
| 12/29/2025 | $10.60 | $9.66 (-8.87%) | $10.82 | $9.40 | 17.10 K | $72.44 M |
| 12/26/2025 | $10.88 | $10.97 (0.83%) | $11.55 | $10.53 | 30.10 K | $82.27 M |
| 12/24/2025 | $9.89 | $10.49 (6.07%) | $11.46 | $9.89 | 13.14 K | $78.67 M |
| 12/23/2025 | $8.91 | $10.00 (12.23%) | $12.00 | $8.77 | 105.00 K | $74.99 M |
| 12/22/2025 | $10.10 | $9.44 (-6.53%) | $10.20 | $9.05 | 44.60 K | $70.79 M |
| 12/19/2025 | $13.00 | $10.41 (-19.92%) | $14.10 | $9.00 | 1.01 M | $78.07 M |
| 12/18/2025 | $9.04 | $10.39 (14.93%) | $12.37 | $8.72 | 287.60 K | $77.92 M |
| 12/17/2025 | $9.60 | $8.87 (-7.6%) | $9.62 | $8.64 | 4.80 K | $66.52 M |
| 12/16/2025 | $9.34 | $9.60 (2.78%) | $10.11 | $9.01 | 25.00 K | $71.99 M |
| 12/15/2025 | $8.84 | $9.43 (6.67%) | $9.65 | $7.50 | 38.70 K | $70.72 M |
| 12/12/2025 | $9.70 | $9.01 (-7.11%) | $9.70 | $8.27 | 13.10 K | $67.57 M |
| 12/11/2025 | $8.66 | $9.66 (11.55%) | $9.95 | $8.66 | 13.90 K | $72.44 M |
| 12/10/2025 | $11.98 | $10.72 (-10.52%) | $12.25 | $10.20 | 123.80 K | $80.39 M |
| 12/09/2025 | $11.29 | $11.50 (1.86%) | $16.11 | $10.91 | 206.00 K | $86.24 M |
| 12/08/2025 | $10.02 | $11.00 (9.78%) | $13.46 | $10.02 | 65.70 K | $82.49 M |
| 12/05/2025 | $10.08 | $10.10 (0.2%) | $10.39 | $9.99 | 4.30 K | $75.74 M |
| 12/04/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 721 | $73.87 M |
| 12/03/2025 | $9.51 | $9.26 (-2.63%) | $9.51 | $9.14 | 2.10 K | $69.44 M |
| 12/02/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 600 | $68.24 M |
| 12/01/2025 | $9.50 | $9.07 (-4.53%) | $9.96 | $8.55 | 18.90 K | $68.02 M |
| 11/28/2025 | $10.46 | $9.70 (-7.27%) | $11.60 | $9.70 | 9.80 K | $72.74 M |
| 11/26/2025 | $11.75 | $10.19 (-13.28%) | $11.75 | $9.74 | 31.20 K | $76.42 M |
| 11/25/2025 | $11.04 | $11.49 (4.08%) | $12.85 | $10.70 | 41.20 K | $86.17 M |
| 11/24/2025 | $12.41 | $11.40 (-8.14%) | $15.00 | $10.90 | 21.00 K | $85.49 M |
| 11/21/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 1.80 K | $92.09 M |
| 11/20/2025 | $13.10 | $13.22 (0.92%) | $13.22 | $12.00 | 5.40 K | $99.14 M |
| 11/19/2025 | $16.43 | $13.70 (-16.62%) | $16.43 | $12.90 | 10.43 K | $102.74 M |
| 11/18/2025 | $11.50 | $12.83 (11.57%) | $12.83 | $10.50 | 14.60 K | $96.22 M |
| 11/17/2025 | $10.43 | $10.89 (4.41%) | $11.00 | $10.20 | 7.10 K | $81.67 M |
| 11/14/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 600 | $78.74 M |
| 11/13/2025 | $10.54 | $10.50 (-0.38%) | $10.54 | $10.50 | 4.60 K | $78.74 M |
| 11/12/2025 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.45 | 4.70 K | $78.44 M |
| 11/11/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 328 | $78.37 M |
| 11/10/2025 | $10.54 | $10.54 (0%) | $10.55 | $10.54 | 3.70 K | $79.04 M |
| 11/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.25 K | $79.49 M |
| 11/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.57 | 1.50 K | $79.49 M |
| 11/05/2025 | $10.70 | $10.43 (-2.52%) | $10.70 | $10.43 | 900 | $78.22 M |
| 11/04/2025 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 22.50 K | $78.22 M |
| 11/03/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.90 K | $78.44 M |
| 10/31/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 1.01 K | $78.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
