5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-9.80%
3 MONTH PERFORMANCE
-19.77%
6 MONTH PERFORMANCE
-49.26%
YEAR-TO-DATE PERFORMANCE
-12.66%
1 YEAR PERFORMANCE
-37.27%
Recon Technology, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 1.12 K | $12.07 M |
| 01/28/2026 | $1.41 | $1.40 (-0.71%) | $1.48 | $1.30 | 8.10 K | $12.89 M |
| 01/27/2026 | $1.35 | $1.44 (6.67%) | $1.55 | $1.35 | 4.42 K | $13.26 M |
| 01/26/2026 | $1.43 | $1.40 (-2.1%) | $1.50 | $1.40 | 4.91 K | $12.89 M |
| 01/23/2026 | $1.39 | $1.41 (1.44%) | $1.60 | $1.39 | 10.70 K | $12.99 M |
| 01/22/2026 | $1.55 | $1.39 (-10.32%) | $1.55 | $1.39 | 1.20 K | $12.80 M |
| 01/21/2026 | $1.37 | $1.45 (5.84%) | $1.47 | $1.37 | 5.70 K | $13.35 M |
| 01/20/2026 | $1.37 | $1.44 (5.11%) | $1.60 | $1.36 | 7.30 K | $13.26 M |
| 01/16/2026 | $1.43 | $1.40 (-2.1%) | $1.53 | $1.39 | 14.00 K | $12.89 M |
| 01/15/2026 | $1.42 | $1.42 (0%) | $1.63 | $1.42 | 26.00 K | $13.08 M |
| 01/14/2026 | $1.52 | $1.49 (-1.97%) | $1.62 | $1.49 | 6.45 K | $13.72 M |
| 01/13/2026 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.50 | 5.03 K | $14.18 M |
| 01/12/2026 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.49 | 13.93 K | $13.72 M |
| 01/09/2026 | $1.51 | $1.53 (1.32%) | $1.54 | $1.51 | 1.31 K | $14.09 M |
| 01/08/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.51 | 14.20 K | $14.18 M |
| 01/07/2026 | $1.62 | $1.64 (1.23%) | $1.67 | $1.58 | 22.00 K | $15.10 M |
| 01/06/2026 | $1.60 | $1.62 (1.25%) | $1.62 | $1.54 | 6.90 K | $14.92 M |
| 01/05/2026 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.55 | 4.32 K | $14.28 M |
| 01/02/2026 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.51 | 3.40 K | $14.28 M |
| 12/31/2025 | $1.49 | $1.58 (6.04%) | $1.65 | $1.41 | 13.21 K | $14.55 M |
| 12/30/2025 | $1.40 | $1.53 (9.29%) | $1.65 | $1.40 | 203.43 K | $14.09 M |
| 12/29/2025 | $1.32 | $1.37 (3.79%) | $1.37 | $1.30 | 9.50 K | $12.62 M |
| 12/26/2025 | $1.29 | $1.38 (6.98%) | $1.44 | $1.24 | 21.20 K | $12.71 M |
| 12/24/2025 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.26 | 3.20 K | $11.60 M |
| 12/23/2025 | $1.28 | $1.26 (-1.56%) | $1.44 | $1.25 | 40.93 K | $11.60 M |
| 12/22/2025 | $1.37 | $1.25 (-8.76%) | $1.42 | $1.25 | 20.90 K | $11.51 M |
| 12/19/2025 | $1.36 | $1.36 (0%) | $1.41 | $1.36 | 3.31 K | $12.53 M |
| 12/18/2025 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.36 | 7.30 K | $12.53 M |
| 12/17/2025 | $1.36 | $1.43 (5.15%) | $1.46 | $1.36 | 8.70 K | $13.17 M |
| 12/16/2025 | $1.36 | $1.40 (2.94%) | $1.46 | $1.32 | 4.11 K | $12.89 M |
| 12/15/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.36 | 5.34 K | $12.53 M |
| 12/12/2025 | $1.35 | $1.37 (1.48%) | $1.42 | $1.35 | 1.30 K | $12.62 M |
| 12/11/2025 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.30 | 56.78 K | $11.97 M |
| 12/10/2025 | $1.31 | $1.36 (3.82%) | $1.42 | $1.31 | 26.30 K | $12.53 M |
| 12/09/2025 | $1.30 | $1.31 (0.77%) | $1.40 | $1.30 | 19.80 K | $12.07 M |
| 12/08/2025 | $1.31 | $1.31 (0%) | $1.42 | $1.31 | 4.10 K | $12.07 M |
| 12/05/2025 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.28 | 5.21 K | $11.97 M |
| 12/04/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.27 | 1.60 K | $12.25 M |
| 12/03/2025 | $1.33 | $1.27 (-4.51%) | $1.40 | $1.26 | 6.40 K | $11.70 M |
| 12/02/2025 | $1.46 | $1.32 (-9.59%) | $1.46 | $1.32 | 1.20 K | $12.16 M |
| 12/01/2025 | $1.32 | $1.41 (6.82%) | $1.46 | $1.28 | 3.40 K | $12.99 M |
| 11/28/2025 | $1.25 | $1.32 (5.6%) | $1.44 | $1.25 | 5.43 K | $12.16 M |
| 11/26/2025 | $1.17 | $1.25 (6.84%) | $1.44 | $1.17 | 22.13 K | $11.22 M |
| 11/25/2025 | $1.16 | $1.21 (4.31%) | $1.21 | $1.16 | 733 | $10.86 M |
| 11/24/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 607 | $10.33 M |
| 11/21/2025 | $1.15 | $1.17 (1.74%) | $1.21 | $1.13 | 12.71 K | $10.50 M |
| 11/20/2025 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.15 | 20.10 K | $10.41 M |
| 11/19/2025 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.20 | 12.70 K | $10.77 M |
| 11/18/2025 | $1.25 | $1.27 (1.6%) | $1.36 | $1.23 | 6.00 K | $11.40 M |
| 11/17/2025 | $1.25 | $1.29 (3.2%) | $1.33 | $1.25 | 22.24 K | $11.58 M |
| 11/14/2025 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.30 | 3.70 K | $11.85 M |
| 11/13/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.35 | 14.00 K | $12.12 M |
| 11/12/2025 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 3.30 K | $12.75 M |
| 11/11/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.34 | 2.05 K | $12.21 M |
| 11/10/2025 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.27 | 33.50 K | $12.03 M |
| 11/07/2025 | $1.42 | $1.38 (-2.82%) | $1.46 | $1.25 | 83.50 K | $12.39 M |
| 11/06/2025 | $1.54 | $1.40 (-9.09%) | $1.54 | $1.40 | 22.88 K | $12.57 M |
| 11/05/2025 | $1.52 | $1.46 (-3.95%) | $1.58 | $1.45 | 20.31 K | $13.11 M |
| 11/04/2025 | $1.67 | $1.45 (-13.17%) | $1.67 | $1.45 | 77.94 K | $13.02 M |
| 11/03/2025 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.65 | 27.00 K | $14.99 M |
| 10/31/2025 | $1.76 | $1.75 (-0.57%) | $1.85 | $1.71 | 12.21 K | $15.71 M |
| 10/30/2025 | $1.74 | $1.72 (-1.15%) | $1.76 | $1.72 | 4.70 K | $15.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
