5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
+11.63%
3 MONTH PERFORMANCE
+29.03%
6 MONTH PERFORMANCE
+11.63%
YEAR-TO-DATE PERFORMANCE
+14.83%
1 YEAR PERFORMANCE
+69.01%
Recon Technology, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.59 | $2.44 (-5.79%) | $2.61 | $2.43 | 13.60 K | $17.98 M |
| 07/02/2025 | $2.58 | $2.60 (0.78%) | $2.60 | $2.38 | 1.36 K | $19.16 M |
| 07/01/2025 | $2.44 | $2.61 (6.97%) | $2.61 | $2.44 | 5.05 K | $19.23 M |
| 06/30/2025 | $2.60 | $2.52 (-3.08%) | $2.62 | $2.52 | 4.35 K | $18.57 M |
| 06/27/2025 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.42 | 22.04 K | $19.75 M |
| 06/26/2025 | $2.57 | $2.69 (4.67%) | $2.73 | $2.57 | 6.42 K | $19.82 M |
| 06/25/2025 | $2.70 | $2.66 (-1.48%) | $2.78 | $2.65 | 14.10 K | $19.60 M |
| 06/24/2025 | $2.60 | $2.66 (2.31%) | $2.80 | $2.55 | 26.95 K | $19.60 M |
| 06/23/2025 | $2.62 | $2.68 (2.29%) | $2.79 | $2.55 | 63.27 K | $19.75 M |
| 06/20/2025 | $2.62 | $2.68 (2.29%) | $2.80 | $2.57 | 123.72 K | $19.75 M |
| 06/18/2025 | $2.17 | $2.57 (18.43%) | $2.57 | $2.17 | 206.10 K | $18.94 M |
| 06/17/2025 | $2.07 | $2.48 (19.81%) | $2.52 | $2.07 | 502.85 K | $18.27 M |
| 06/16/2025 | $2.80 | $2.09 (-25.36%) | $2.99 | $2.00 | 4.76 M | $15.40 M |
| 06/13/2025 | $2.26 | $2.60 (15.04%) | $2.68 | $2.08 | 91.46 K | $19.16 M |
| 06/12/2025 | $2.15 | $2.08 (-3.26%) | $2.23 | $2.08 | 16.54 K | $15.33 M |
| 06/11/2025 | $2.04 | $2.08 (1.96%) | $2.08 | $2.02 | 6.31 K | $15.33 M |
| 06/10/2025 | $2.15 | $2.04 (-5.12%) | $2.15 | $2.02 | 2.31 K | $15.03 M |
| 06/09/2025 | $2.10 | $2.10 (0%) | $2.15 | $2.04 | 7.40 K | $15.47 M |
| 06/06/2025 | $2.10 | $2.14 (1.9%) | $2.14 | $2.10 | 740 | $15.77 M |
| 06/05/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.14 | 1.40 K | $15.84 M |
| 06/04/2025 | $2.14 | $2.16 (0.93%) | $2.16 | $2.12 | 2.20 K | $15.92 M |
| 06/03/2025 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.18 | 19.70 K | $16.28 M |
| 06/02/2025 | $2.12 | $2.39 (12.74%) | $2.52 | $2.12 | 31.40 K | $17.61 M |
| 05/30/2025 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.08 | 1.00 K | $15.33 M |
| 05/29/2025 | $2.28 | $2.35 (3.07%) | $2.35 | $2.23 | 3.10 K | $17.32 M |
| 05/28/2025 | $2.27 | $2.31 (1.76%) | $2.39 | $2.26 | 11.07 K | $17.02 M |
| 05/27/2025 | $2.23 | $2.27 (1.79%) | $2.28 | $2.22 | 4.81 K | $16.73 M |
| 05/23/2025 | $2.34 | $2.32 (-0.85%) | $2.48 | $2.21 | 42.34 K | $17.09 M |
| 05/22/2025 | $1.99 | $2.40 (20.6%) | $2.59 | $1.96 | 122.72 K | $17.68 M |
| 05/21/2025 | $1.90 | $1.91 (0.53%) | $1.91 | $1.90 | 1.53 K | $14.07 M |
| 05/20/2025 | $2.16 | $2.00 (-7.41%) | $2.16 | $2.00 | 11.41 K | $14.74 M |
| 05/19/2025 | $2.00 | $2.08 (4%) | $2.14 | $1.92 | 20.34 K | $15.33 M |
| 05/16/2025 | $1.83 | $2.05 (12.02%) | $2.10 | $1.78 | 37.93 K | $15.11 M |
| 05/15/2025 | $1.76 | $1.78 (1.14%) | $1.78 | $1.71 | 8.61 K | $13.12 M |
| 05/14/2025 | $1.79 | $1.78 (-0.56%) | $1.83 | $1.78 | 4.40 K | $13.12 M |
| 05/13/2025 | $1.70 | $1.90 (11.76%) | $1.93 | $1.70 | 20.70 K | $14.00 M |
| 05/12/2025 | $1.78 | $1.89 (6.18%) | $1.89 | $1.70 | 6.50 K | $13.93 M |
| 05/09/2025 | $1.78 | $1.78 (0%) | $1.79 | $1.78 | 4.70 K | $13.12 M |
| 05/08/2025 | $1.73 | $1.78 (2.89%) | $1.80 | $1.73 | 12.30 K | $13.12 M |
| 05/07/2025 | $1.76 | $1.65 (-6.25%) | $1.84 | $1.40 | 42.83 K | $12.16 M |
| 05/06/2025 | $1.73 | $1.75 (1.16%) | $1.91 | $1.73 | 6.04 K | $12.89 M |
| 05/05/2025 | $1.76 | $1.89 (7.39%) | $1.89 | $1.61 | 22.64 K | $13.93 M |
| 05/02/2025 | $1.84 | $1.76 (-4.35%) | $1.84 | $1.76 | 1.65 K | $12.97 M |
| 05/01/2025 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.75 | 10.53 K | $13.85 M |
| 04/30/2025 | $1.86 | $1.93 (3.76%) | $1.95 | $1.86 | 2.50 K | $14.22 M |
| 04/29/2025 | $1.97 | $1.99 (1.02%) | $2.00 | $1.89 | 8.00 K | $14.66 M |
| 04/28/2025 | $1.67 | $1.93 (15.57%) | $1.99 | $1.63 | 27.28 K | $14.22 M |
| 04/25/2025 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.59 | 12.01 K | $12.01 M |
| 04/24/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.58 | 1.75 K | $12.23 M |
| 04/23/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.58 | 1.40 K | $11.86 M |
| 04/22/2025 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.45 | 6.00 K | $11.42 M |
| 04/21/2025 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.50 | 29.00 K | $11.13 M |
| 04/17/2025 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.44 | 7.40 K | $10.68 M |
| 04/16/2025 | $1.61 | $1.50 (-6.83%) | $1.63 | $1.41 | 6.20 K | $11.05 M |
| 04/15/2025 | $1.65 | $1.65 (0%) | $1.69 | $1.64 | 2.41 K | $12.16 M |
| 04/14/2025 | $1.62 | $1.62 (0%) | $1.75 | $1.60 | 9.22 K | $11.94 M |
| 04/11/2025 | $1.71 | $1.73 (1.17%) | $1.81 | $1.63 | 29.70 K | $12.75 M |
| 04/10/2025 | $1.97 | $1.70 (-13.71%) | $1.97 | $1.51 | 81.47 K | $12.53 M |
| 04/09/2025 | $1.90 | $1.94 (2.11%) | $1.94 | $1.87 | 4.14 K | $14.29 M |
| 04/08/2025 | $1.96 | $1.96 (0%) | $1.96 | $1.88 | 1.30 K | $14.44 M |
| 04/07/2025 | $1.80 | $1.93 (7.22%) | $1.98 | $1.80 | 6.40 K | $14.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
