5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
+8.29%
3 MONTH PERFORMANCE
-35.65%
6 MONTH PERFORMANCE
+39.62%
YEAR-TO-DATE PERFORMANCE
+6.22%
1 YEAR PERFORMANCE
-48.37%
Recon Technology, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.35 | $2.22 (-5.53%) | $2.40 | $2.22 | 2,139 | $6.05 M |
| 01/13/2025 | $2.27 | $2.23 (-1.76%) | $2.34 | $2.22 | 2,334 | $6.08 M |
| 01/10/2025 | $2.36 | $2.27 (-3.81%) | $2.43 | $2.27 | 8,500 | $6.19 M |
| 01/08/2025 | $2.41 | $2.42 (0.41%) | $2.67 | $2.36 | 31,900 | $6.60 M |
| 01/07/2025 | $2.26 | $2.39 (5.75%) | $2.44 | $2.20 | 17,932 | $6.52 M |
| 01/06/2025 | $2.21 | $2.22 (0.45%) | $2.34 | $2.16 | 8,800 | $6.05 M |
| 01/03/2025 | $2.15 | $2.15 (0%) | $2.18 | $2.10 | 8,100 | $5.86 M |
| 01/02/2025 | $2.08 | $2.15 (3.37%) | $2.23 | $2.08 | 3,500 | $5.86 M |
| 12/31/2024 | $2.12 | $2.09 (-1.42%) | $2.24 | $2.09 | 15,700 | $5.70 M |
| 12/30/2024 | $2.22 | $2.21 (-0.45%) | $2.26 | $2.10 | 16,800 | $6.03 M |
| 12/27/2024 | $2.23 | $2.26 (1.35%) | $2.26 | $2.10 | 4,800 | $6.16 M |
| 12/26/2024 | $2.30 | $2.13 (-7.39%) | $2.31 | $2.13 | 3,100 | $5.81 M |
| 12/24/2024 | $2.11 | $2.12 (0.47%) | $2.12 | $2.11 | 800 | $5.78 M |
| 12/23/2024 | $2.11 | $2.12 (0.47%) | $2.14 | $2.11 | 3,153 | $5.78 M |
| 12/20/2024 | $2.06 | $2.13 (3.4%) | $2.15 | $2.06 | 1,700 | $5.81 M |
| 12/19/2024 | $2.10 | $2.14 (1.9%) | $2.15 | $2.10 | 4,858 | $5.84 M |
| 12/18/2024 | $2.13 | $2.12 (-0.47%) | $2.22 | $2.11 | 4,100 | $5.78 M |
| 12/17/2024 | $2.11 | $2.14 (1.42%) | $2.27 | $2.05 | 9,200 | $5.84 M |
| 12/16/2024 | $2.07 | $2.18 (5.31%) | $2.25 | $2.06 | 7,300 | $5.95 M |
| 12/13/2024 | $2.09 | $2.05 (-1.91%) | $2.19 | $2.02 | 15,600 | $5.59 M |
| 12/12/2024 | $2.20 | $2.15 (-2.27%) | $2.21 | $2.09 | 6,100 | $5.86 M |
| 12/11/2024 | $2.23 | $2.30 (3.14%) | $2.56 | $2.04 | 35,500 | $6.27 M |
| 12/10/2024 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.14 | 8,000 | $6.00 M |
| 12/09/2024 | $2.33 | $2.19 (-6.01%) | $2.38 | $2.15 | 23,411 | $5.97 M |
| 12/06/2024 | $2.30 | $2.25 (-2.17%) | $2.38 | $2.22 | 4,189 | $6.14 M |
| 12/05/2024 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.28 | 7,900 | $6.22 M |
| 12/04/2024 | $2.29 | $2.27 (-0.87%) | $2.45 | $2.27 | 8,833 | $6.19 M |
| 12/03/2024 | $2.37 | $2.38 (0.42%) | $2.41 | $2.30 | 11,657 | $6.49 M |
| 12/02/2024 | $2.39 | $2.36 (-1.26%) | $2.41 | $2.36 | 6,350 | $6.44 M |
| 11/29/2024 | $2.30 | $2.44 (6.09%) | $2.44 | $2.23 | 8,637 | $6.65 M |
| 11/27/2024 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.31 | 2,683 | $6.30 M |
| 11/26/2024 | $2.35 | $2.35 (0%) | $2.60 | $2.27 | 30,000 | $6.41 M |
| 11/25/2024 | $2.12 | $2.29 (8.02%) | $2.30 | $2.10 | 63,227 | $6.25 M |
| 11/22/2024 | $2.22 | $2.23 (0.45%) | $2.27 | $2.20 | 3,200 | $6.08 M |
| 11/21/2024 | $2.06 | $2.22 (7.77%) | $2.24 | $2.06 | 4,026 | $6.06 M |
| 11/20/2024 | $2.09 | $2.14 (2.39%) | $2.20 | $2.09 | 14,000 | $5.84 M |
| 11/19/2024 | $2.03 | $2.17 (6.9%) | $2.21 | $2.03 | 19,600 | $5.92 M |
| 11/18/2024 | $2.13 | $2.12 (-0.47%) | $2.22 | $2.04 | 20,627 | $5.78 M |
| 11/15/2024 | $2.20 | $2.02 (-8.18%) | $2.36 | $2.02 | 15,915 | $5.51 M |
| 11/14/2024 | $2.36 | $2.30 (-2.54%) | $2.38 | $2.30 | 5,234 | $6.27 M |
| 11/13/2024 | $2.36 | $2.37 (0.42%) | $2.52 | $2.36 | 4,314 | $6.47 M |
| 11/12/2024 | $2.80 | $2.63 (-6.07%) | $2.80 | $2.41 | 7,600 | $7.17 M |
| 11/11/2024 | $2.40 | $2.57 (7.08%) | $2.65 | $2.40 | 16,235 | $7.01 M |
| 11/08/2024 | $2.54 | $2.70 (6.3%) | $2.73 | $2.47 | 6,041 | $7.37 M |
| 11/07/2024 | $2.57 | $2.53 (-1.56%) | $2.65 | $2.53 | 7,000 | $6.90 M |
| 11/06/2024 | $2.71 | $2.64 (-2.58%) | $2.71 | $2.50 | 3,747 | $7.20 M |
| 11/05/2024 | $2.67 | $2.64 (-1.12%) | $2.68 | $2.45 | 21,200 | $7.20 M |
| 11/04/2024 | $2.57 | $2.62 (1.95%) | $2.89 | $2.47 | 26,900 | $7.15 M |
| 11/01/2024 | $2.38 | $2.45 (2.94%) | $2.57 | $2.17 | 39,447 | $6.68 M |
| 10/31/2024 | $2.27 | $2.27 (0%) | $2.28 | $2.11 | 9,949 | $6.19 M |
| 10/30/2024 | $2.39 | $2.22 (-7.11%) | $2.39 | $2.16 | 18,342 | $6.06 M |
| 10/29/2024 | $2.96 | $2.44 (-17.57%) | $2.96 | $2.10 | 88,632 | $6.66 M |
| 10/28/2024 | $3.40 | $2.94 (-13.53%) | $3.40 | $2.86 | 30,000 | $8.02 M |
| 10/25/2024 | $3.43 | $3.47 (1.17%) | $3.52 | $3.31 | 21,400 | $9.47 M |
| 10/24/2024 | $3.30 | $3.36 (1.82%) | $3.36 | $3.29 | 5,241 | $9.17 M |
| 10/23/2024 | $3.28 | $3.35 (2.13%) | $3.35 | $3.25 | 4,644 | $9.14 M |
| 10/22/2024 | $3.45 | $3.38 (-2.03%) | $3.45 | $3.28 | 6,600 | $9.22 M |
| 10/21/2024 | $3.46 | $3.36 (-2.89%) | $3.49 | $3.30 | 2,200 | $9.17 M |
| 10/18/2024 | $3.47 | $3.47 (0%) | $3.50 | $3.24 | 10,518 | $9.47 M |
| 10/17/2024 | $3.35 | $3.47 (3.58%) | $3.47 | $3.19 | 2,546 | $9.47 M |
| 10/16/2024 | $3.40 | $3.39 (-0.29%) | $3.59 | $3.22 | 17,645 | $9.25 M |
| 10/15/2024 | $3.47 | $3.36 (-3.17%) | $3.47 | $3.28 | 5,304 | $9.17 M |
| 10/14/2024 | $3.15 | $3.45 (9.52%) | $3.70 | $3.15 | 39,345 | $9.41 M |