5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+33.27%
3 MONTH PERFORMANCE
+21.44%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+12.99%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $23.16 | $22.71 (-1.94%) | $23.16 | $22.44 | 44.53 K | $172.97 M |
| 05/27/2025 | $23.00 | $23.04 (0.17%) | $23.28 | $22.54 | 43.61 K | $175.48 M |
| 05/23/2025 | $22.21 | $22.92 (3.2%) | $23.09 | $22.12 | 36.02 K | $174.57 M |
| 05/22/2025 | $22.10 | $22.62 (2.35%) | $23.10 | $22.10 | 29.60 K | $172.28 M |
| 05/21/2025 | $22.71 | $22.46 (-1.1%) | $23.08 | $22.11 | 26.50 K | $171.07 M |
| 05/20/2025 | $22.93 | $22.72 (-0.92%) | $23.01 | $22.53 | 21.00 K | $173.05 M |
| 05/19/2025 | $22.85 | $23.15 (1.31%) | $23.72 | $22.78 | 44.30 K | $176.32 M |
| 05/16/2025 | $23.14 | $22.84 (-1.3%) | $23.38 | $22.70 | 26.93 K | $173.96 M |
| 05/15/2025 | $22.89 | $23.30 (1.79%) | $23.56 | $22.89 | 65.51 K | $177.46 M |
| 05/14/2025 | $22.12 | $23.09 (4.39%) | $23.38 | $22.12 | 48.10 K | $175.86 M |
| 05/13/2025 | $21.74 | $22.12 (1.75%) | $22.75 | $21.74 | 37.42 K | $168.48 M |
| 05/12/2025 | $20.99 | $21.66 (3.19%) | $22.34 | $20.89 | 55.96 K | $164.97 M |
| 05/09/2025 | $21.00 | $20.09 (-4.33%) | $21.00 | $19.57 | 28.85 K | $152.73 M |
| 05/08/2025 | $19.67 | $20.78 (5.64%) | $20.89 | $19.25 | 61.90 K | $157.97 M |
| 05/07/2025 | $17.09 | $17.93 (4.92%) | $17.99 | $17.05 | 27.84 K | $136.31 M |
| 05/06/2025 | $17.36 | $17.22 (-0.81%) | $17.75 | $17.22 | 25.80 K | $130.91 M |
| 05/05/2025 | $17.70 | $17.59 (-0.62%) | $17.97 | $16.90 | 19.11 K | $133.72 M |
| 05/02/2025 | $17.42 | $17.75 (1.89%) | $17.76 | $17.13 | 26.20 K | $134.94 M |
| 05/01/2025 | $17.39 | $17.33 (-0.35%) | $17.50 | $17.20 | 13.30 K | $131.74 M |
| 04/30/2025 | $17.12 | $17.44 (1.87%) | $17.50 | $17.05 | 20.40 K | $132.58 M |
| 04/29/2025 | $16.94 | $17.45 (3.01%) | $17.60 | $16.51 | 19.82 K | $132.66 M |
| 04/28/2025 | $17.03 | $17.04 (0.06%) | $17.57 | $16.58 | 24.01 K | $129.54 M |
| 04/25/2025 | $17.41 | $17.01 (-2.3%) | $17.55 | $16.99 | 18.90 K | $129.31 M |
| 04/24/2025 | $16.90 | $17.44 (3.2%) | $17.59 | $16.67 | 23.95 K | $132.58 M |
| 04/23/2025 | $16.61 | $16.76 (0.9%) | $17.38 | $16.53 | 24.25 K | $127.41 M |
| 04/22/2025 | $16.72 | $16.42 (-1.79%) | $16.76 | $15.29 | 29.00 K | $124.83 M |
| 04/21/2025 | $15.93 | $16.57 (4.02%) | $16.57 | $15.49 | 59.62 K | $125.97 M |
| 04/17/2025 | $16.20 | $16.06 (-0.86%) | $17.07 | $16.02 | 39.52 K | $122.09 M |
| 04/16/2025 | $16.10 | $16.18 (0.5%) | $17.00 | $16.02 | 21.60 K | $123.00 M |
| 04/15/2025 | $16.05 | $16.06 (0.06%) | $16.44 | $15.87 | 15.40 K | $122.09 M |
| 04/14/2025 | $15.99 | $16.14 (0.94%) | $16.20 | $15.68 | 15.82 K | $122.70 M |
| 04/11/2025 | $16.32 | $15.89 (-2.63%) | $16.38 | $15.79 | 22.90 K | $120.80 M |
| 04/10/2025 | $16.03 | $16.26 (1.43%) | $16.51 | $15.71 | 30.80 K | $123.61 M |
| 04/09/2025 | $15.20 | $16.16 (6.32%) | $16.47 | $15.20 | 65.06 K | $122.85 M |
| 04/08/2025 | $15.53 | $15.34 (-1.22%) | $15.81 | $14.88 | 57.90 K | $116.62 M |
| 04/07/2025 | $15.21 | $15.15 (-0.39%) | $16.20 | $15.07 | 60.60 K | $115.17 M |
| 04/04/2025 | $15.91 | $15.68 (-1.45%) | $15.99 | $14.98 | 45.85 K | $119.20 M |
| 04/03/2025 | $16.14 | $16.15 (0.06%) | $16.34 | $15.92 | 45.73 K | $122.77 M |
| 04/02/2025 | $15.91 | $16.62 (4.46%) | $16.72 | $15.91 | 30.43 K | $126.35 M |
| 04/01/2025 | $16.00 | $16.04 (0.25%) | $16.12 | $15.56 | 32.91 K | $121.94 M |
| 03/31/2025 | $15.56 | $15.60 (0.26%) | $15.84 | $15.56 | 35.25 K | $118.59 M |
| 03/28/2025 | $15.60 | $15.86 (1.67%) | $15.91 | $15.58 | 25.70 K | $120.57 M |
| 03/27/2025 | $15.64 | $15.66 (0.13%) | $16.01 | $15.60 | 22.00 K | $119.05 M |
| 03/26/2025 | $15.30 | $15.77 (3.07%) | $15.95 | $15.30 | 42.30 K | $119.89 M |
| 03/25/2025 | $15.10 | $15.30 (1.32%) | $15.46 | $14.92 | 40.70 K | $116.31 M |
| 03/24/2025 | $15.37 | $15.02 (-2.28%) | $15.81 | $14.91 | 65.99 K | $114.18 M |
| 03/21/2025 | $15.19 | $15.14 (-0.33%) | $15.80 | $14.83 | 71.41 K | $115.10 M |
| 03/20/2025 | $14.93 | $15.37 (2.95%) | $15.56 | $14.92 | 40.90 K | $116.84 M |
| 03/19/2025 | $15.86 | $14.95 (-5.74%) | $16.38 | $14.91 | 66.03 K | $113.65 M |
| 03/18/2025 | $15.65 | $16.02 (2.36%) | $16.21 | $15.65 | 25.10 K | $121.79 M |
| 03/17/2025 | $16.26 | $15.89 (-2.28%) | $16.58 | $15.85 | 87.40 K | $120.80 M |
| 03/14/2025 | $15.38 | $16.14 (4.94%) | $16.25 | $15.08 | 69.95 K | $124.81 M |
| 03/13/2025 | $17.00 | $15.44 (-9.18%) | $17.00 | $13.18 | 233.70 K | $119.40 M |
| 03/12/2025 | $17.63 | $17.84 (1.19%) | $18.00 | $17.30 | 49.14 K | $137.96 M |
| 03/11/2025 | $17.74 | $17.45 (-1.63%) | $18.10 | $17.41 | 43.16 K | $134.94 M |
| 03/10/2025 | $18.39 | $17.73 (-3.59%) | $18.65 | $17.73 | 42.10 K | $137.11 M |
| 03/07/2025 | $18.25 | $18.66 (2.25%) | $18.78 | $18.10 | 21.82 K | $145.35 M |
| 03/06/2025 | $18.42 | $18.12 (-1.63%) | $18.45 | $18.12 | 36.70 K | $141.14 M |
| 03/05/2025 | $17.98 | $18.46 (2.67%) | $18.50 | $17.80 | 37.50 K | $143.79 M |
| 03/04/2025 | $18.04 | $18.22 (1%) | $18.65 | $17.60 | 88.63 K | $141.92 M |
| 03/03/2025 | $18.41 | $18.15 (-1.41%) | $18.60 | $18.05 | 58.30 K | $141.38 M |
| 02/28/2025 | $18.54 | $18.70 (0.86%) | $19.13 | $18.48 | 43.40 K | $145.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
