5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
-24.50%
YEAR-TO-DATE PERFORMANCE
-9.29%
1 YEAR PERFORMANCE
-6.83%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $18.66 | $18.55 (-0.59%) | $18.77 | $18.31 | 37.80 K | $142.73 M |
| 02/13/2026 | $17.42 | $18.30 (5.05%) | $18.54 | $17.40 | 59.51 K | $139.35 M |
| 02/12/2026 | $17.61 | $17.55 (-0.34%) | $18.02 | $17.26 | 40.00 K | $133.64 M |
| 02/11/2026 | $17.91 | $17.66 (-1.4%) | $18.61 | $17.56 | 49.63 K | $134.48 M |
| 02/10/2026 | $18.81 | $17.75 (-5.64%) | $18.90 | $17.70 | 130.35 K | $135.16 M |
| 02/09/2026 | $19.79 | $18.98 (-4.09%) | $19.84 | $18.72 | 57.60 K | $144.53 M |
| 02/06/2026 | $20.07 | $19.83 (-1.2%) | $20.65 | $19.83 | 49.20 K | $151.00 M |
| 02/05/2026 | $20.00 | $20.05 (0.25%) | $20.65 | $19.90 | 55.92 K | $152.67 M |
| 02/04/2026 | $20.17 | $20.19 (0.1%) | $20.65 | $20.02 | 39.00 K | $153.74 M |
| 02/03/2026 | $20.87 | $20.23 (-3.07%) | $20.99 | $19.88 | 38.41 K | $154.05 M |
| 02/02/2026 | $21.16 | $20.97 (-0.9%) | $21.41 | $20.91 | 32.83 K | $159.68 M |
| 01/30/2026 | $20.32 | $20.81 (2.41%) | $20.87 | $19.94 | 46.00 K | $158.46 M |
| 01/29/2026 | $19.70 | $20.34 (3.25%) | $20.35 | $19.58 | 22.20 K | $154.88 M |
| 01/28/2026 | $19.76 | $19.90 (0.71%) | $20.03 | $19.54 | 39.83 K | $151.53 M |
| 01/27/2026 | $20.13 | $20.00 (-0.65%) | $20.20 | $19.84 | 32.10 K | $152.29 M |
| 01/26/2026 | $20.26 | $20.09 (-0.84%) | $20.26 | $19.65 | 20.71 K | $152.98 M |
| 01/23/2026 | $20.15 | $20.20 (0.25%) | $20.40 | $19.99 | 28.11 K | $153.82 M |
| 01/22/2026 | $20.66 | $20.30 (-1.74%) | $20.83 | $20.13 | 44.10 K | $154.58 M |
| 01/21/2026 | $19.80 | $20.65 (4.29%) | $21.06 | $19.65 | 87.70 K | $157.24 M |
| 01/20/2026 | $19.84 | $19.16 (-3.43%) | $19.84 | $19.16 | 29.70 K | $145.90 M |
| 01/16/2026 | $20.68 | $20.16 (-2.51%) | $20.68 | $20.08 | 38.40 K | $153.51 M |
| 01/15/2026 | $20.78 | $20.59 (-0.91%) | $21.00 | $20.14 | 15.30 K | $156.79 M |
| 01/14/2026 | $19.85 | $20.37 (2.62%) | $20.63 | $19.85 | 65.70 K | $155.11 M |
| 01/13/2026 | $21.10 | $20.10 (-4.74%) | $21.10 | $20.10 | 10.10 K | $153.06 M |
| 01/12/2026 | $19.86 | $20.54 (3.42%) | $20.61 | $19.78 | 30.93 K | $156.41 M |
| 01/09/2026 | $20.10 | $20.08 (-0.1%) | $20.28 | $19.87 | 28.50 K | $152.90 M |
| 01/08/2026 | $19.86 | $20.10 (1.21%) | $20.48 | $19.81 | 14.60 K | $153.06 M |
| 01/07/2026 | $20.22 | $20.05 (-0.84%) | $20.32 | $19.91 | 32.75 K | $152.67 M |
| 01/06/2026 | $19.97 | $20.13 (0.8%) | $20.32 | $19.82 | 18.15 K | $153.28 M |
| 01/05/2026 | $20.01 | $20.04 (0.15%) | $20.49 | $19.93 | 40.13 K | $152.60 M |
| 01/02/2026 | $20.46 | $19.86 (-2.93%) | $20.53 | $19.68 | 32.03 K | $151.23 M |
| 12/31/2025 | $20.00 | $20.45 (2.25%) | $20.55 | $19.90 | 50.30 K | $155.72 M |
| 12/30/2025 | $19.91 | $19.73 (-0.9%) | $20.17 | $19.68 | 38.10 K | $150.24 M |
| 12/29/2025 | $20.29 | $20.10 (-0.94%) | $20.29 | $19.70 | 20.70 K | $153.06 M |
| 12/26/2025 | $20.41 | $20.30 (-0.54%) | $20.57 | $20.07 | 42.40 K | $154.58 M |
| 12/24/2025 | $20.54 | $20.50 (-0.19%) | $20.58 | $20.36 | 20.81 K | $156.10 M |
| 12/23/2025 | $20.56 | $20.38 (-0.88%) | $20.87 | $20.04 | 61.53 K | $155.19 M |
| 12/22/2025 | $20.64 | $20.53 (-0.53%) | $21.14 | $20.15 | 50.10 K | $156.33 M |
| 12/19/2025 | $20.44 | $20.75 (1.52%) | $21.09 | $20.36 | 51.00 K | $158.00 M |
| 12/18/2025 | $20.82 | $20.39 (-2.07%) | $20.82 | $20.09 | 30.00 K | $155.26 M |
| 12/17/2025 | $21.07 | $20.51 (-2.66%) | $21.31 | $20.41 | 63.60 K | $156.18 M |
| 12/16/2025 | $21.30 | $20.92 (-1.78%) | $21.48 | $20.70 | 57.71 K | $159.30 M |
| 12/15/2025 | $20.98 | $21.24 (1.24%) | $21.58 | $20.64 | 52.61 K | $161.74 M |
| 12/12/2025 | $21.05 | $20.90 (-0.71%) | $21.21 | $20.59 | 42.31 K | $159.15 M |
| 12/11/2025 | $20.77 | $21.04 (1.3%) | $21.38 | $20.67 | 44.41 K | $160.21 M |
| 12/10/2025 | $20.16 | $20.76 (2.98%) | $20.90 | $20.16 | 44.50 K | $158.08 M |
| 12/09/2025 | $20.03 | $20.35 (1.6%) | $20.95 | $19.97 | 23.00 K | $154.96 M |
| 12/08/2025 | $20.00 | $20.04 (0.2%) | $20.47 | $19.83 | 28.31 K | $152.60 M |
| 12/05/2025 | $20.02 | $20.07 (0.25%) | $20.39 | $19.74 | 23.60 K | $152.83 M |
| 12/04/2025 | $20.26 | $20.18 (-0.39%) | $20.65 | $19.84 | 18.84 K | $153.66 M |
| 12/03/2025 | $19.65 | $20.17 (2.65%) | $20.26 | $19.65 | 31.23 K | $153.59 M |
| 12/02/2025 | $19.48 | $19.39 (-0.46%) | $19.77 | $19.25 | 53.40 K | $147.65 M |
| 12/01/2025 | $19.35 | $19.43 (0.41%) | $19.88 | $19.10 | 72.24 K | $147.95 M |
| 11/28/2025 | $19.51 | $19.58 (0.36%) | $19.84 | $19.00 | 33.65 K | $149.10 M |
| 11/26/2025 | $19.94 | $19.68 (-1.3%) | $20.25 | $19.49 | 66.00 K | $149.86 M |
| 11/25/2025 | $19.17 | $20.03 (4.49%) | $20.39 | $19.17 | 42.55 K | $152.52 M |
| 11/24/2025 | $19.36 | $19.31 (-0.26%) | $19.70 | $18.64 | 99.43 K | $147.04 M |
| 11/21/2025 | $18.59 | $19.53 (5.06%) | $19.87 | $18.44 | 40.61 K | $148.71 M |
| 11/20/2025 | $18.78 | $18.55 (-1.22%) | $19.12 | $18.36 | 28.35 K | $141.25 M |
| 11/19/2025 | $19.06 | $18.77 (-1.52%) | $19.08 | $18.68 | 57.30 K | $142.93 M |
| 11/18/2025 | $19.04 | $18.95 (-0.47%) | $19.85 | $18.95 | 54.74 K | $144.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
