5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-15.95%
6 MONTH PERFORMANCE
-22.44%
YEAR-TO-DATE PERFORMANCE
-1.81%
1 YEAR PERFORMANCE
-0.69%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.10 | $20.08 (-0.1%) | $20.28 | $19.87 | 28.50 K | $152.90 M |
| 01/08/2026 | $19.86 | $20.10 (1.21%) | $20.48 | $19.81 | 14.60 K | $153.06 M |
| 01/07/2026 | $20.22 | $20.05 (-0.84%) | $20.32 | $19.91 | 32.75 K | $152.67 M |
| 01/06/2026 | $19.97 | $20.13 (0.8%) | $20.32 | $19.82 | 18.15 K | $153.28 M |
| 01/05/2026 | $20.01 | $20.04 (0.15%) | $20.49 | $19.93 | 40.13 K | $152.60 M |
| 01/02/2026 | $20.46 | $19.86 (-2.93%) | $20.53 | $19.68 | 32.03 K | $151.23 M |
| 12/31/2025 | $20.00 | $20.45 (2.25%) | $20.55 | $19.90 | 50.30 K | $155.72 M |
| 12/30/2025 | $19.91 | $19.73 (-0.9%) | $20.17 | $19.68 | 38.10 K | $150.24 M |
| 12/29/2025 | $20.29 | $20.10 (-0.94%) | $20.29 | $19.70 | 20.70 K | $153.06 M |
| 12/26/2025 | $20.41 | $20.30 (-0.54%) | $20.57 | $20.07 | 42.40 K | $154.58 M |
| 12/24/2025 | $20.54 | $20.50 (-0.19%) | $20.58 | $20.36 | 20.81 K | $156.10 M |
| 12/23/2025 | $20.56 | $20.38 (-0.88%) | $20.87 | $20.04 | 61.53 K | $155.19 M |
| 12/22/2025 | $20.64 | $20.53 (-0.53%) | $21.14 | $20.15 | 50.10 K | $156.33 M |
| 12/19/2025 | $20.44 | $20.75 (1.52%) | $21.09 | $20.36 | 51.00 K | $158.00 M |
| 12/18/2025 | $20.82 | $20.39 (-2.07%) | $20.82 | $20.09 | 30.00 K | $155.26 M |
| 12/17/2025 | $21.07 | $20.51 (-2.66%) | $21.31 | $20.41 | 63.60 K | $156.18 M |
| 12/16/2025 | $21.30 | $20.92 (-1.78%) | $21.48 | $20.70 | 57.71 K | $159.30 M |
| 12/15/2025 | $20.98 | $21.24 (1.24%) | $21.58 | $20.64 | 52.61 K | $161.74 M |
| 12/12/2025 | $21.05 | $20.90 (-0.71%) | $21.21 | $20.59 | 42.31 K | $159.15 M |
| 12/11/2025 | $20.77 | $21.04 (1.3%) | $21.38 | $20.67 | 44.41 K | $160.21 M |
| 12/10/2025 | $20.16 | $20.76 (2.98%) | $20.90 | $20.16 | 44.50 K | $158.08 M |
| 12/09/2025 | $20.03 | $20.35 (1.6%) | $20.95 | $19.97 | 23.00 K | $154.96 M |
| 12/08/2025 | $20.00 | $20.04 (0.2%) | $20.47 | $19.83 | 28.31 K | $152.60 M |
| 12/05/2025 | $20.02 | $20.07 (0.25%) | $20.39 | $19.74 | 23.60 K | $152.83 M |
| 12/04/2025 | $20.26 | $20.18 (-0.39%) | $20.65 | $19.84 | 18.84 K | $153.66 M |
| 12/03/2025 | $19.65 | $20.17 (2.65%) | $20.26 | $19.65 | 31.23 K | $153.59 M |
| 12/02/2025 | $19.48 | $19.39 (-0.46%) | $19.77 | $19.25 | 53.40 K | $147.65 M |
| 12/01/2025 | $19.35 | $19.43 (0.41%) | $19.88 | $19.10 | 72.24 K | $147.95 M |
| 11/28/2025 | $19.51 | $19.58 (0.36%) | $19.84 | $19.00 | 33.65 K | $149.10 M |
| 11/26/2025 | $19.94 | $19.68 (-1.3%) | $20.25 | $19.49 | 66.00 K | $149.86 M |
| 11/25/2025 | $19.17 | $20.03 (4.49%) | $20.39 | $19.17 | 42.55 K | $152.52 M |
| 11/24/2025 | $19.36 | $19.31 (-0.26%) | $19.70 | $18.64 | 99.43 K | $147.04 M |
| 11/21/2025 | $18.59 | $19.53 (5.06%) | $19.87 | $18.44 | 40.61 K | $148.71 M |
| 11/20/2025 | $18.78 | $18.55 (-1.22%) | $19.12 | $18.36 | 28.35 K | $141.25 M |
| 11/19/2025 | $19.06 | $18.77 (-1.52%) | $19.08 | $18.68 | 57.30 K | $142.93 M |
| 11/18/2025 | $19.04 | $18.95 (-0.47%) | $19.85 | $18.95 | 54.74 K | $144.30 M |
| 11/17/2025 | $19.57 | $19.30 (-1.38%) | $20.33 | $19.21 | 31.90 K | $146.96 M |
| 11/14/2025 | $18.69 | $19.43 (3.96%) | $19.53 | $18.50 | 65.10 K | $147.95 M |
| 11/13/2025 | $19.04 | $18.90 (-0.74%) | $19.34 | $18.63 | 45.94 K | $143.92 M |
| 11/12/2025 | $19.69 | $19.30 (-1.98%) | $19.70 | $19.06 | 28.04 K | $146.96 M |
| 11/11/2025 | $19.70 | $19.60 (-0.51%) | $20.06 | $19.57 | 15.45 K | $149.25 M |
| 11/10/2025 | $20.47 | $19.95 (-2.54%) | $20.56 | $18.93 | 73.13 K | $151.91 M |
| 11/07/2025 | $21.58 | $20.07 (-7%) | $21.58 | $20.00 | 62.42 K | $152.83 M |
| 11/06/2025 | $22.43 | $22.19 (-1.07%) | $23.35 | $21.82 | 42.63 K | $168.97 M |
| 11/05/2025 | $23.00 | $23.35 (1.52%) | $23.36 | $22.82 | 22.23 K | $177.80 M |
| 11/04/2025 | $23.03 | $23.06 (0.13%) | $23.32 | $22.78 | 18.80 K | $175.59 M |
| 11/03/2025 | $23.37 | $23.13 (-1.03%) | $23.37 | $22.72 | 19.42 K | $176.13 M |
| 10/31/2025 | $23.06 | $23.10 (0.17%) | $23.29 | $22.72 | 22.62 K | $175.94 M |
| 10/30/2025 | $22.39 | $23.27 (3.93%) | $23.46 | $22.39 | 70.11 K | $177.24 M |
| 10/29/2025 | $22.78 | $22.65 (-0.57%) | $22.78 | $22.20 | 53.62 K | $172.51 M |
| 10/28/2025 | $22.79 | $22.62 (-0.75%) | $22.87 | $22.46 | 16.83 K | $172.28 M |
| 10/27/2025 | $23.19 | $22.68 (-2.2%) | $23.19 | $22.51 | 17.84 K | $172.74 M |
| 10/24/2025 | $23.32 | $23.19 (-0.56%) | $23.67 | $21.47 | 39.23 K | $176.63 M |
| 10/23/2025 | $23.27 | $22.99 (-1.2%) | $23.27 | $22.88 | 19.80 K | $175.10 M |
| 10/22/2025 | $23.45 | $23.21 (-1.02%) | $23.45 | $22.64 | 20.80 K | $176.78 M |
| 10/21/2025 | $23.57 | $23.32 (-1.06%) | $23.58 | $23.14 | 19.80 K | $177.62 M |
| 10/20/2025 | $22.79 | $23.55 (3.33%) | $23.68 | $22.69 | 27.70 K | $179.37 M |
| 10/17/2025 | $23.16 | $22.42 (-3.2%) | $23.16 | $22.26 | 23.82 K | $170.76 M |
| 10/16/2025 | $23.21 | $23.29 (0.34%) | $24.56 | $23.03 | 35.15 K | $177.39 M |
| 10/15/2025 | $23.38 | $23.22 (-0.68%) | $23.38 | $22.99 | 18.20 K | $176.85 M |
| 10/14/2025 | $23.62 | $23.36 (-1.1%) | $23.62 | $22.77 | 48.50 K | $177.92 M |
| 10/13/2025 | $23.33 | $23.44 (0.47%) | $23.46 | $22.64 | 40.13 K | $178.53 M |
| 10/10/2025 | $23.85 | $23.11 (-3.1%) | $24.51 | $22.99 | 42.90 K | $176.02 M |
| 10/09/2025 | $24.23 | $23.89 (-1.4%) | $24.29 | $23.70 | 26.31 K | $181.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
