• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,211.74
  • 0.07 %
  • $5.76
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
RCM Technologies, Inc. (RCMT) Charts

RCM Technologies, Inc. (RCMT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.68

$0.03

(0.16%)

Day's range
$18.5
Day's range
$18.83
  • 5 DAY PERFORMANCE

    -1.94%
  • 1 MONTH PERFORMANCE

    +1.91%
  • 3 MONTH PERFORMANCE

    -1.79%
  • 6 MONTH PERFORMANCE

    -32.78%
  • YEAR-TO-DATE PERFORMANCE

    -35.67%
  • 1 YEAR PERFORMANCE

    -4.35%

RCM Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $18.59 $18.76   (0.91%) $18.83 $18.50 26,037 $146.13 M
09/09/2024 $19.27 $18.65   (-3.22%) $19.27 $18.63 20,625 $145.27 M
09/06/2024 $19.16 $19.05   (-0.57%) $19.37 $19.04 18,100 $148.39 M
09/05/2024 $19.43 $19.25   (-0.93%) $19.48 $19.13 31,729 $149.94 M
09/04/2024 $19.66 $19.53   (-0.66%) $19.97 $19.44 14,000 $152.12 M
09/03/2024 $20.48 $19.81   (-3.27%) $20.48 $19.68 37,400 $154.31 M
08/30/2024 $20.48 $20.38   (-0.49%) $20.58 $20.01 15,375 $158.75 M
08/29/2024 $20.35 $20.35   (0%) $20.38 $20.05 20,612 $158.51 M
08/28/2024 $20.49 $19.91   (-2.83%) $20.54 $19.85 29,012 $155.08 M
08/27/2024 $20.28 $20.59   (1.53%) $20.71 $20.09 48,500 $160.38 M
08/26/2024 $19.45 $20.28   (4.27%) $20.35 $19.22 67,200 $157.97 M
08/23/2024 $19.37 $19.14   (-1.19%) $19.75 $19.12 20,700 $149.09 M
08/22/2024 $19.57 $19.28   (-1.48%) $19.66 $19.23 29,900 $150.18 M
08/21/2024 $18.91 $19.39   (2.54%) $19.54 $18.76 57,341 $151.03 M
08/20/2024 $19.82 $19.13   (-3.48%) $19.82 $19.03 37,423 $149.01 M
08/19/2024 $19.25 $19.67   (2.18%) $19.95 $18.44 34,143 $153.22 M
08/16/2024 $18.66 $19.07   (2.2%) $19.58 $18.48 116,681 $148.54 M
08/15/2024 $19.04 $18.64   (-2.1%) $19.04 $18.64 17,321 $145.19 M
08/14/2024 $18.85 $18.73   (-0.64%) $19.08 $18.55 18,115 $145.89 M
08/13/2024 $18.50 $18.60   (0.54%) $18.90 $18.46 17,630 $144.88 M
08/12/2024 $18.05 $18.51   (2.55%) $18.54 $17.40 60,100 $144.18 M
08/09/2024 $19.33 $18.33   (-5.17%) $19.33 $18.24 33,800 $142.78 M
08/08/2024 $18.25 $19.32   (5.86%) $19.60 $18.25 29,147 $150.49 M
08/07/2024 $18.67 $18.21   (-2.46%) $18.70 $18.21 23,100 $141.84 M
08/06/2024 $18.29 $18.63   (1.86%) $18.96 $18.10 19,425 $145.11 M
08/05/2024 $17.70 $18.21   (2.88%) $18.50 $17.11 56,620 $144.35 M
08/02/2024 $18.77 $18.60   (-0.91%) $18.90 $18.34 26,800 $147.44 M
08/01/2024 $19.48 $19.29   (-0.98%) $19.48 $18.94 23,400 $152.91 M
07/31/2024 $19.50 $19.48   (-0.1%) $19.77 $19.30 17,500 $154.42 M
07/30/2024 $19.64 $19.52   (-0.61%) $19.70 $19.38 15,806 $154.74 M
07/29/2024 $19.77 $19.70   (-0.35%) $19.89 $19.44 18,900 $156.16 M
07/26/2024 $19.62 $19.62   (0%) $19.80 $19.38 17,600 $155.53 M
07/25/2024 $19.65 $19.41   (-1.22%) $20.06 $19.41 23,445 $153.86 M
07/24/2024 $19.38 $19.60   (1.14%) $19.88 $19.38 22,223 $155.37 M
07/23/2024 $19.98 $19.76   (-1.1%) $20.09 $19.73 14,800 $156.64 M
07/22/2024 $19.34 $19.98   (3.31%) $20.05 $19.22 24,734 $158.38 M
07/19/2024 $19.58 $19.38   (-1.02%) $19.58 $19.19 12,061 $153.63 M
07/18/2024 $19.88 $19.57   (-1.56%) $19.88 $19.52 14,406 $155.13 M
07/17/2024 $19.80 $19.76   (-0.2%) $19.86 $19.68 23,400 $156.64 M
07/16/2024 $19.51 $19.90   (2%) $20.00 $19.43 20,766 $157.75 M
07/15/2024 $19.24 $19.47   (1.2%) $19.61 $19.20 41,337 $154.34 M
07/12/2024 $19.19 $19.04   (-0.78%) $19.30 $18.88 26,305 $150.93 M
07/11/2024 $18.65 $19.02   (1.98%) $19.02 $18.63 37,094 $150.77 M
07/10/2024 $18.30 $18.53   (1.26%) $18.53 $18.25 38,950 $146.89 M
07/09/2024 $18.26 $18.27   (0.05%) $18.31 $18.03 26,016 $144.83 M
07/08/2024 $18.11 $18.32   (1.16%) $18.48 $18.10 57,338 $145.22 M
07/05/2024 $18.35 $18.10   (-1.36%) $18.55 $18.02 42,076 $143.48 M
07/03/2024 $18.11 $18.33   (1.21%) $18.54 $18.05 29,113 $145.30 M
07/02/2024 $18.10 $18.19   (0.5%) $18.54 $18.00 40,459 $144.19 M
07/01/2024 $18.69 $18.19   (-2.68%) $18.85 $18.05 73,579 $144.19 M
06/28/2024 $18.60 $18.72   (0.65%) $18.83 $18.42 65,622 $148.39 M
06/27/2024 $18.65 $18.42   (-1.23%) $18.70 $18.41 28,337 $146.02 M
06/26/2024 $18.60 $18.54   (-0.32%) $18.77 $18.37 45,977 $146.97 M
06/25/2024 $18.68 $18.58   (-0.54%) $18.68 $18.36 66,508 $147.28 M
06/24/2024 $19.19 $18.69   (-2.61%) $19.19 $18.65 61,266 $148.16 M
06/21/2024 $19.42 $19.01   (-2.11%) $19.56 $18.60 73,804 $150.69 M
06/20/2024 $19.02 $19.48   (2.42%) $19.66 $19.02 39,146 $154.42 M
06/18/2024 $19.39 $19.13   (-1.34%) $19.56 $19.06 46,833 $151.64 M
06/17/2024 $19.17 $19.44   (1.41%) $19.52 $19.17 30,927 $154.10 M
06/14/2024 $19.55 $19.36   (-0.97%) $19.55 $19.17 29,559 $153.47 M
06/13/2024 $19.45 $19.69   (1.23%) $19.70 $19.38 46,971 $156.08 M
06/12/2024 $19.22 $19.47   (1.3%) $19.65 $19.22 47,819 $154.34 M
06/11/2024 $19.23 $19.02   (-1.09%) $19.27 $19.02 49,223 $150.77 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.