RCM Technologies, Inc. (RCMT) Charts

$19.52

south_east
-$0.19 (-0.96%)
Day's range
$19.3
Day's range
$19.88

5 DAY PERFORMANCE

-3.46%

1 MONTH PERFORMANCE

-14.20%

3 MONTH PERFORMANCE

-6.56%

6 MONTH PERFORMANCE

+2.52%

YEAR-TO-DATE PERFORMANCE

-11.91%

1 YEAR PERFORMANCE

-34.12%

RCM Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $19.79 $19.50 (-1.47%) $19.88 $19.28 109,325 $151.89 M
01/13/2025 $19.95 $19.71 (-1.2%) $20.11 $19.71 38,400 $153.53 M
01/10/2025 $20.14 $19.91 (-1.14%) $20.35 $19.80 40,000 $155.08 M
01/08/2025 $21.01 $20.22 (-3.76%) $21.01 $20.13 52,717 $157.50 M
01/07/2025 $21.99 $20.87 (-5.09%) $22.01 $20.83 143,099 $162.56 M
01/06/2025 $22.47 $21.94 (-2.36%) $22.75 $21.93 41,100 $170.90 M
01/03/2025 $22.27 $22.48 (0.94%) $22.66 $21.95 35,400 $175.10 M
01/02/2025 $22.01 $22.47 (2.09%) $23.12 $21.76 51,148 $175.03 M
12/31/2024 $22.41 $22.16 (-1.12%) $22.78 $22.05 56,800 $172.61 M
12/30/2024 $22.73 $22.54 (-0.84%) $22.96 $22.25 38,900 $175.57 M
12/27/2024 $22.77 $23.17 (1.76%) $23.31 $22.10 62,800 $180.48 M
12/26/2024 $22.30 $22.97 (3%) $23.16 $22.28 31,909 $178.92 M
12/24/2024 $21.65 $22.13 (2.22%) $22.30 $21.65 23,923 $172.38 M
12/23/2024 $21.71 $21.88 (0.78%) $22.06 $21.60 31,200 $170.43 M
12/20/2024 $22.23 $21.79 (-1.98%) $22.27 $21.41 63,408 $169.73 M
12/19/2024 $21.60 $21.68 (0.37%) $22.11 $21.46 46,200 $168.87 M
12/18/2024 $22.26 $21.51 (-3.37%) $22.48 $21.50 37,235 $167.55 M
12/17/2024 $22.42 $22.43 (0.04%) $22.63 $22.08 26,234 $174.71 M
12/16/2024 $22.90 $22.70 (-0.87%) $23.08 $22.40 35,927 $176.82 M
12/13/2024 $23.06 $22.75 (-1.34%) $23.63 $22.65 33,922 $177.21 M
12/12/2024 $23.27 $23.15 (-0.52%) $23.27 $22.82 16,500 $180.32 M
12/11/2024 $23.99 $23.21 (-3.25%) $23.99 $23.07 50,211 $180.79 M
12/10/2024 $24.31 $23.63 (-2.8%) $24.31 $23.57 36,631 $184.06 M
12/09/2024 $24.15 $24.36 (0.87%) $24.82 $24.00 56,800 $189.75 M
12/06/2024 $24.42 $23.98 (-1.8%) $24.50 $23.10 66,125 $186.79 M
12/05/2024 $24.04 $24.44 (1.66%) $24.70 $23.93 54,612 $190.37 M
12/04/2024 $23.95 $24.00 (0.21%) $24.16 $23.52 57,326 $186.94 M
12/03/2024 $22.73 $23.40 (2.95%) $23.50 $22.59 40,412 $182.27 M
12/02/2024 $22.80 $22.99 (0.83%) $23.27 $22.61 42,635 $179.08 M
11/29/2024 $23.30 $22.88 (-1.8%) $23.54 $22.83 15,900 $178.22 M
11/27/2024 $23.33 $23.13 (-0.86%) $23.58 $22.99 27,045 $180.17 M
11/26/2024 $23.78 $23.17 (-2.57%) $23.89 $22.64 47,500 $180.48 M
11/25/2024 $21.53 $23.28 (8.13%) $23.58 $21.53 122,193 $181.33 M
11/22/2024 $21.54 $21.52 (-0.09%) $21.91 $21.46 34,627 $167.63 M
11/21/2024 $21.33 $21.53 (0.94%) $21.76 $21.23 55,040 $167.70 M
11/20/2024 $21.45 $21.63 (0.84%) $22.24 $21.28 65,115 $168.48 M
11/19/2024 $21.73 $21.50 (-1.06%) $22.09 $20.93 99,187 $167.47 M
11/18/2024 $22.37 $22.02 (-1.56%) $22.75 $21.82 40,403 $171.52 M
11/15/2024 $22.26 $22.25 (-0.04%) $22.93 $22.05 41,512 $173.31 M
11/14/2024 $23.90 $22.63 (-5.31%) $23.90 $22.17 67,300 $176.27 M
11/13/2024 $25.90 $23.70 (-8.49%) $25.90 $23.70 56,837 $184.61 M
11/12/2024 $25.19 $25.90 (2.82%) $26.37 $25.01 100,900 $201.74 M
11/11/2024 $24.75 $25.04 (1.17%) $25.42 $24.66 124,875 $195.04 M
11/08/2024 $23.50 $24.01 (2.17%) $24.73 $23.43 83,811 $187.02 M
11/07/2024 $22.62 $23.04 (1.86%) $23.45 $22.62 50,844 $179.47 M
11/06/2024 $22.60 $22.82 (0.97%) $23.36 $22.56 33,636 $177.75 M
11/05/2024 $21.90 $22.41 (2.33%) $22.45 $21.54 29,600 $174.56 M
11/04/2024 $22.75 $21.99 (-3.34%) $22.99 $21.95 41,315 $171.29 M
11/01/2024 $22.35 $22.75 (1.79%) $22.95 $22.35 33,700 $177.21 M
10/31/2024 $22.50 $22.35 (-0.67%) $22.51 $22.16 43,200 $174.09 M
10/30/2024 $21.98 $22.40 (1.91%) $22.50 $21.83 66,483 $174.48 M
10/29/2024 $21.75 $21.86 (0.51%) $21.97 $21.43 27,703 $170.27 M
10/28/2024 $20.88 $21.64 (3.64%) $21.71 $20.88 19,040 $168.56 M
10/25/2024 $21.05 $20.97 (-0.38%) $21.15 $20.83 24,000 $163.34 M
10/24/2024 $21.12 $21.05 (-0.33%) $21.15 $20.89 24,813 $163.96 M
10/23/2024 $21.44 $21.00 (-2.05%) $21.44 $20.91 27,600 $163.58 M
10/22/2024 $21.36 $21.45 (0.42%) $21.55 $20.97 43,949 $167.08 M
10/21/2024 $21.41 $21.47 (0.28%) $21.50 $21.30 16,300 $167.24 M
10/18/2024 $21.70 $21.58 (-0.55%) $21.70 $21.30 17,106 $168.09 M
10/17/2024 $21.72 $21.73 (0.05%) $21.75 $21.51 22,600 $169.26 M
10/16/2024 $21.28 $21.63 (1.64%) $21.82 $21.28 25,200 $168.48 M
10/15/2024 $20.69 $21.30 (2.95%) $21.47 $20.69 40,400 $165.91 M
10/14/2024 $20.67 $20.89 (1.06%) $20.89 $20.58 46,200 $162.72 M