Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $35.09 | $35.11 (0.06%) | $35.11 | $35.09 | 795 | |
| 07/01/2024 | $36.80 | $34.85 (-5.3%) | $36.86 | $34.64 | 59,970 | $258.48 M |
| 06/28/2024 | $36.17 | $36.96 (2.18%) | $37.37 | $35.82 | 310,153 | $274.13 M |
| 06/27/2024 | $34.93 | $36.17 (3.55%) | $36.17 | $34.93 | 68,838 | $268.27 M |
| 06/26/2024 | $35.69 | $35.17 (-1.46%) | $36.37 | $35.02 | 73,788 | $260.86 M |
| 06/25/2024 | $36.85 | $36.12 (-1.98%) | $37.09 | $36.04 | 37,995 | $267.90 M |
| 06/24/2024 | $36.71 | $36.84 (0.35%) | $37.43 | $36.25 | 80,780 | $273.24 M |
| 06/21/2024 | $37.10 | $36.33 (-2.08%) | $37.31 | $36.33 | 28,442 | $269.46 M |
| 06/20/2024 | $36.47 | $37.19 (1.97%) | $37.79 | $36.43 | 46,268 | $275.84 M |
| 06/18/2024 | $37.79 | $37.16 (-1.67%) | $38.31 | $37.00 | 57,672 | $275.62 M |
| 06/17/2024 | $34.90 | $37.92 (8.65%) | $37.97 | $34.90 | 74,459 | $281.25 M |
| 06/14/2024 | $35.66 | $34.88 (-2.19%) | $36.67 | $34.59 | 23,733 | $258.70 M |
| 06/13/2024 | $36.56 | $35.75 (-2.22%) | $36.93 | $35.23 | 15,303 | $265.16 M |
| 06/12/2024 | $37.75 | $36.71 (-2.75%) | $37.75 | $36.12 | 20,685 | $272.28 M |
| 06/11/2024 | $37.00 | $37.15 (0.41%) | $37.18 | $36.62 | 24,487 | $275.54 M |
| 06/10/2024 | $37.76 | $37.50 (-0.69%) | $37.76 | $36.97 | 21,852 | $278.14 M |
| 06/07/2024 | $37.31 | $37.62 (0.83%) | $37.86 | $37.09 | 17,580 | $279.03 M |
| 06/06/2024 | $39.27 | $37.99 (-3.26%) | $39.27 | $37.83 | 26,904 | $281.77 M |
| 06/05/2024 | $38.96 | $38.99 (0.08%) | $39.16 | $37.99 | 52,486 | $289.19 M |
| 06/04/2024 | $38.00 | $37.55 (-1.18%) | $38.35 | $36.71 | 38,948 | $278.51 M |
| 06/03/2024 | $39.63 | $38.28 (-3.41%) | $39.65 | $38.07 | 79,853 | $283.92 M |
| 05/31/2024 | $37.25 | $38.99 (4.67%) | $39.70 | $36.92 | 53,508 | $289.19 M |
| 05/30/2024 | $35.86 | $37.20 (3.74%) | $37.34 | $35.86 | 116,372 | $275.91 M |
| 05/29/2024 | $35.02 | $35.55 (1.51%) | $36.80 | $34.87 | 68,602 | $263.67 M |
| 05/28/2024 | $36.29 | $35.66 (-1.74%) | $37.14 | $35.51 | 41,549 | $264.49 M |
| 05/24/2024 | $34.63 | $35.88 (3.61%) | $35.97 | $34.63 | 34,327 | $266.12 M |
| 05/23/2024 | $35.36 | $34.99 (-1.05%) | $35.36 | $34.48 | 48,877 | $259.52 M |
| 05/22/2024 | $37.17 | $35.37 (-4.84%) | $37.17 | $35.21 | 24,859 | $262.34 M |
| 05/21/2024 | $37.90 | $37.10 (-2.11%) | $38.50 | $36.88 | 43,047 | $275.17 M |
| 05/20/2024 | $37.75 | $37.94 (0.5%) | $40.14 | $37.60 | 75,248 | $281.40 M |
| 05/17/2024 | $37.93 | $38.16 (0.61%) | $38.16 | $37.17 | 37,940 | $283.03 M |
| 05/16/2024 | $36.53 | $37.73 (3.28%) | $37.74 | $36.35 | 53,902 | $279.84 M |
| 05/15/2024 | $37.28 | $36.92 (-0.97%) | $37.28 | $35.95 | 31,141 | $273.84 M |
| 05/14/2024 | $36.06 | $36.97 (2.52%) | $37.19 | $35.55 | 94,951 | $274.21 M |
| 05/13/2024 | $34.10 | $35.30 (3.52%) | $36.28 | $34.10 | 75,890 | $261.82 M |
| 05/10/2024 | $35.76 | $34.39 (-3.83%) | $35.86 | $34.19 | 43,899 | $255.07 M |
| 05/09/2024 | $35.75 | $35.53 (-0.62%) | $36.62 | $35.12 | 46,691 | $263.53 M |
| 05/08/2024 | $34.34 | $36.16 (5.3%) | $36.43 | $34.06 | 56,876 | $268.20 M |
| 05/07/2024 | $34.41 | $34.39 (-0.06%) | $36.35 | $34.19 | 32,789 | $255.07 M |
| 05/06/2024 | $35.64 | $34.07 (-4.41%) | $37.42 | $34.03 | 68,104 | $252.70 M |
| 05/03/2024 | $34.63 | $35.11 (1.39%) | $35.69 | $34.00 | 84,920 | $260.41 M |
| 05/02/2024 | $32.78 | $34.00 (3.72%) | $34.25 | $30.90 | 121,164 | $252.18 M |
| 05/01/2024 | $31.00 | $33.09 (6.74%) | $35.00 | $30.61 | 210,556 | $245.43 M |
| 04/30/2024 | $27.13 | $25.77 (-5.01%) | $27.13 | $25.73 | 46,411 | $191.14 M |
| 04/29/2024 | $26.52 | $27.07 (2.07%) | $27.27 | $26.52 | 16,923 | $200.78 M |
| 04/26/2024 | $26.50 | $26.49 (-0.04%) | $27.19 | $25.88 | 25,021 | $196.48 M |
| 04/25/2024 | $27.30 | $26.58 (-2.64%) | $27.30 | $26.09 | 21,345 | $197.14 M |
| 04/24/2024 | $26.50 | $27.42 (3.47%) | $27.42 | $26.50 | 16,279 | $203.37 M |
| 04/23/2024 | $26.11 | $26.56 (1.72%) | $27.00 | $25.79 | 13,740 | $197.00 M |
| 04/22/2024 | $26.49 | $26.29 (-0.76%) | $27.28 | $25.95 | 22,227 | $194.99 M |
| 04/19/2024 | $25.86 | $26.66 (3.09%) | $26.66 | $25.57 | 17,559 | $197.74 M |
| 04/18/2024 | $26.93 | $25.89 (-3.86%) | $27.01 | $25.89 | 19,047 | $192.03 M |
| 04/17/2024 | $26.50 | $26.61 (0.42%) | $27.25 | $26.21 | 13,453 | $197.37 M |
| 04/16/2024 | $25.30 | $26.16 (3.4%) | $26.57 | $24.41 | 43,266 | $194.03 M |
| 04/15/2024 | $26.50 | $25.57 (-3.51%) | $26.51 | $25.53 | 19,361 | $189.65 M |
| 04/12/2024 | $27.10 | $26.51 (-2.18%) | $27.34 | $26.29 | 20,425 | $196.62 M |
| 04/11/2024 | $26.51 | $26.97 (1.74%) | $26.98 | $26.50 | 13,048 | $200.04 M |
| 04/10/2024 | $26.73 | $26.18 (-2.06%) | $26.82 | $25.92 | 33,009 | $194.18 M |
| 04/09/2024 | $27.11 | $27.17 (0.22%) | $27.44 | $27.06 | 8,670 | $201.52 M |
| 04/08/2024 | $27.29 | $27.08 (-0.77%) | $27.70 | $27.00 | 13,364 | $200.85 M |
| 04/05/2024 | $27.25 | $26.78 (-1.72%) | $27.75 | $26.76 | 9,005 | $198.63 M |
| 04/04/2024 | $27.14 | $27.15 (0.04%) | $27.57 | $26.90 | 23,534 | $201.37 M |
| 04/03/2024 | $26.35 | $26.71 (1.37%) | $27.00 | $26.35 | 11,779 | $198.11 M |
| 04/02/2024 | $27.51 | $26.80 (-2.58%) | $27.51 | $26.17 | 16,756 | $198.78 M |
