5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
-17.16%
3 MONTH PERFORMANCE
-36.73%
6 MONTH PERFORMANCE
-51.03%
YEAR-TO-DATE PERFORMANCE
-61.03%
1 YEAR PERFORMANCE
-61.20%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $11.50 | $11.68 (1.57%) | $11.86 | $11.37 | 701,054 | $1.10 B |
| 12/23/2024 | $11.51 | $11.43 (-0.7%) | $11.61 | $11.21 | 1.19 M | $1.08 B |
| 12/20/2024 | $11.31 | $11.56 (2.21%) | $11.79 | $11.15 | 2.87 M | $1.09 B |
| 12/19/2024 | $11.77 | $11.35 (-3.57%) | $11.82 | $11.28 | 1.50 M | $1.07 B |
| 12/18/2024 | $12.71 | $11.74 (-7.63%) | $12.87 | $11.72 | 1.99 M | $1.11 B |
| 12/17/2024 | $11.71 | $11.92 (1.79%) | $12.10 | $11.58 | 1.15 M | $1.12 B |
| 12/16/2024 | $12.04 | $11.76 (-2.33%) | $12.19 | $11.74 | 1.45 M | $1.11 B |
| 12/13/2024 | $12.48 | $12.02 (-3.69%) | $12.52 | $11.76 | 1.39 M | $1.13 B |
| 12/12/2024 | $13.22 | $12.57 (-4.92%) | $13.50 | $12.18 | 2.17 M | $1.18 B |
| 12/11/2024 | $12.83 | $13.37 (4.21%) | $15.00 | $12.83 | 5.36 M | $1.26 B |
| 12/10/2024 | $13.84 | $13.51 (-2.38%) | $13.89 | $13.36 | 764,100 | $1.27 B |
| 12/09/2024 | $13.97 | $13.84 (-0.93%) | $14.19 | $13.82 | 644,798 | $1.30 B |
| 12/06/2024 | $13.44 | $13.89 (3.35%) | $14.16 | $13.33 | 662,907 | $1.31 B |
| 12/05/2024 | $13.69 | $13.32 (-2.7%) | $13.81 | $13.26 | 642,400 | $1.25 B |
| 12/04/2024 | $13.47 | $13.58 (0.82%) | $14.01 | $13.26 | 969,800 | $1.28 B |
| 12/03/2024 | $14.41 | $13.50 (-6.32%) | $14.59 | $13.45 | 943,618 | $1.27 B |
| 12/02/2024 | $14.40 | $14.41 (0.07%) | $14.68 | $14.15 | 727,212 | $1.36 B |
| 11/29/2024 | $14.20 | $14.39 (1.34%) | $14.53 | $14.15 | 500,300 | $1.35 B |
| 11/27/2024 | $14.26 | $14.20 (-0.42%) | $14.52 | $13.99 | 608,000 | $1.34 B |
| 11/26/2024 | $13.98 | $14.11 (0.93%) | $14.18 | $13.63 | 1.06 M | $1.33 B |
| 11/25/2024 | $14.49 | $14.10 (-2.69%) | $15.01 | $14.05 | 1.21 M | $1.33 B |
| 11/22/2024 | $12.72 | $14.11 (10.93%) | $14.18 | $12.65 | 1.19 M | $1.33 B |
| 11/21/2024 | $13.12 | $12.79 (-2.52%) | $13.38 | $12.66 | 1.34 M | $1.20 B |
| 11/20/2024 | $13.04 | $13.04 (0%) | $13.23 | $12.62 | 1.28 M | $1.23 B |
| 11/19/2024 | $13.81 | $13.16 (-4.71%) | $13.94 | $13.07 | 1.82 M | $1.24 B |
| 11/18/2024 | $14.10 | $13.66 (-3.12%) | $14.25 | $13.39 | 1.49 M | $1.29 B |
| 11/15/2024 | $14.86 | $13.98 (-5.92%) | $14.90 | $13.80 | 1.13 M | $1.32 B |
| 11/14/2024 | $15.78 | $14.82 (-6.08%) | $15.95 | $14.65 | 1.10 M | $1.40 B |
| 11/13/2024 | $16.18 | $15.67 (-3.15%) | $16.64 | $15.65 | 734,162 | $1.48 B |
| 11/12/2024 | $16.87 | $16.03 (-4.98%) | $17.20 | $15.92 | 965,670 | $1.51 B |
| 11/11/2024 | $17.65 | $16.86 (-4.48%) | $17.83 | $16.68 | 919,214 | $1.59 B |
| 11/08/2024 | $17.29 | $17.45 (0.93%) | $17.66 | $16.65 | 902,600 | $1.64 B |
| 11/07/2024 | $17.58 | $17.25 (-1.88%) | $17.74 | $16.97 | 554,245 | $1.62 B |
| 11/06/2024 | $17.92 | $17.58 (-1.9%) | $18.17 | $17.00 | 1.00 M | $1.66 B |
| 11/05/2024 | $16.58 | $17.19 (3.68%) | $17.22 | $16.12 | 980,968 | $1.62 B |
| 11/04/2024 | $16.65 | $16.82 (1.02%) | $17.11 | $16.43 | 714,401 | $1.58 B |
| 11/01/2024 | $16.78 | $16.98 (1.19%) | $17.05 | $16.65 | 518,900 | $1.59 B |
| 10/31/2024 | $16.90 | $16.65 (-1.48%) | $17.08 | $16.48 | 671,539 | $1.56 B |
| 10/30/2024 | $17.23 | $16.97 (-1.51%) | $17.42 | $16.90 | 462,165 | $1.59 B |
| 10/29/2024 | $17.32 | $17.35 (0.17%) | $17.46 | $17.05 | 611,401 | $1.63 B |
| 10/28/2024 | $17.33 | $17.49 (0.92%) | $17.75 | $17.11 | 554,624 | $1.64 B |
| 10/25/2024 | $17.35 | $17.04 (-1.79%) | $17.41 | $16.99 | 467,637 | $1.60 B |
| 10/24/2024 | $17.59 | $17.22 (-2.1%) | $17.86 | $17.00 | 566,273 | $1.61 B |
| 10/23/2024 | $17.63 | $17.59 (-0.23%) | $17.93 | $17.33 | 609,062 | $1.65 B |
| 10/22/2024 | $17.70 | $17.70 (0%) | $18.25 | $17.42 | 684,914 | $1.66 B |
| 10/21/2024 | $18.67 | $17.62 (-5.62%) | $18.87 | $17.41 | 724,902 | $1.65 B |
| 10/18/2024 | $18.50 | $18.82 (1.73%) | $18.89 | $18.37 | 529,916 | $1.76 B |
| 10/17/2024 | $18.01 | $18.43 (2.33%) | $18.80 | $17.66 | 685,108 | $1.73 B |
| 10/16/2024 | $17.23 | $18.06 (4.82%) | $18.19 | $17.13 | 970,113 | $1.69 B |
| 10/15/2024 | $16.92 | $16.68 (-1.42%) | $16.95 | $16.57 | 676,637 | $1.56 B |
| 10/14/2024 | $17.03 | $16.90 (-0.76%) | $17.43 | $16.85 | 597,400 | $1.58 B |
| 10/11/2024 | $16.49 | $17.11 (3.76%) | $17.31 | $16.28 | 503,100 | $1.60 B |
| 10/10/2024 | $16.34 | $16.55 (1.29%) | $16.93 | $16.11 | 706,809 | $1.55 B |
| 10/09/2024 | $17.30 | $16.63 (-3.87%) | $17.33 | $16.59 | 723,100 | $1.56 B |
| 10/08/2024 | $16.75 | $17.25 (2.99%) | $17.50 | $16.52 | 846,100 | $1.62 B |
| 10/07/2024 | $16.42 | $16.77 (2.13%) | $16.93 | $16.27 | 727,337 | $1.57 B |
| 10/04/2024 | $16.06 | $16.41 (2.18%) | $16.52 | $16.03 | 1.27 M | $1.54 B |
| 10/03/2024 | $16.76 | $16.06 (-4.18%) | $17.03 | $15.98 | 1.16 M | $1.51 B |
| 10/02/2024 | $16.99 | $16.96 (-0.18%) | $17.15 | $16.33 | 1.33 M | $1.59 B |
| 10/01/2024 | $18.35 | $17.12 (-6.7%) | $18.38 | $16.21 | 2.33 M | $1.60 B |
| 09/30/2024 | $18.22 | $18.47 (1.37%) | $18.87 | $18.14 | 867,800 | $1.73 B |
| 09/27/2024 | $17.91 | $18.46 (3.07%) | $18.78 | $17.80 | 998,253 | $1.73 B |
| 09/26/2024 | $18.80 | $17.60 (-6.38%) | $18.92 | $17.42 | 1.08 M | $1.65 B |
| 09/25/2024 | $18.28 | $18.46 (0.98%) | $19.34 | $18.13 | 997,708 | $1.73 B |