-
5 DAY PERFORMANCE
+0.98% -
1 MONTH PERFORMANCE
-1.65% -
3 MONTH PERFORMANCE
-14.21% -
6 MONTH PERFORMANCE
-31.44% -
YEAR-TO-DATE PERFORMANCE
-38.37% -
1 YEAR PERFORMANCE
-9.86%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $17.91 | $18.46 (3.07%) | $18.78 | $17.80 | 998,253 | $1.73 B |
| 09/26/2024 | $18.80 | $17.60 (-6.38%) | $18.92 | $17.42 | 1.08 M | $1.65 B |
| 09/25/2024 | $18.28 | $18.46 (0.98%) | $19.34 | $18.13 | 997,708 | $1.73 B |
| 09/24/2024 | $19.87 | $18.29 (-7.95%) | $19.87 | $17.97 | 2.61 M | $1.71 B |
| 09/23/2024 | $20.31 | $19.78 (-2.61%) | $20.31 | $19.44 | 1.18 M | $1.85 B |
| 09/20/2024 | $21.29 | $20.17 (-5.26%) | $21.29 | $20.11 | 1.47 M | $1.89 B |
| 09/19/2024 | $21.52 | $21.36 (-0.74%) | $21.94 | $21.13 | 761,100 | $2.00 B |
| 09/18/2024 | $21.80 | $20.84 (-4.4%) | $22.00 | $20.64 | 1.13 M | $1.95 B |
| 09/17/2024 | $19.23 | $21.80 (13.36%) | $22.01 | $19.23 | 2.81 M | $2.04 B |
| 09/16/2024 | $20.00 | $19.20 (-4%) | $20.25 | $19.18 | 686,048 | $1.80 B |
| 09/13/2024 | $19.15 | $19.65 (2.61%) | $20.10 | $19.05 | 681,400 | $1.84 B |
| 09/12/2024 | $18.94 | $18.94 (0%) | $19.31 | $18.65 | 397,937 | $1.78 B |
| 09/11/2024 | $19.38 | $19.03 (-1.81%) | $19.58 | $18.88 | 410,700 | $1.78 B |
| 09/10/2024 | $19.79 | $19.59 (-1.01%) | $19.96 | $19.02 | 602,328 | $1.84 B |
| 09/09/2024 | $18.75 | $19.73 (5.23%) | $19.76 | $18.42 | 774,600 | $1.85 B |
| 09/06/2024 | $18.70 | $18.51 (-1.02%) | $19.24 | $17.91 | 619,321 | $1.74 B |
| 09/05/2024 | $17.86 | $18.53 (3.75%) | $18.55 | $17.59 | 747,718 | $1.74 B |
| 09/04/2024 | $17.81 | $17.85 (0.22%) | $18.31 | $17.69 | 446,339 | $1.67 B |
| 09/03/2024 | $18.75 | $18.00 (-4%) | $19.30 | $17.90 | 525,826 | $1.69 B |
| 08/30/2024 | $18.96 | $18.85 (-0.58%) | $19.06 | $18.57 | 617,057 | $1.77 B |
| 08/29/2024 | $18.56 | $18.78 (1.19%) | $19.11 | $18.54 | 453,665 | $1.76 B |
| 08/28/2024 | $18.91 | $18.53 (-2.01%) | $19.06 | $18.46 | 440,300 | $1.74 B |
| 08/27/2024 | $19.59 | $19.10 (-2.5%) | $19.66 | $18.74 | 848,859 | $1.79 B |
| 08/26/2024 | $19.50 | $19.54 (0.21%) | $19.89 | $19.30 | 1.09 M | $1.83 B |
| 08/23/2024 | $18.50 | $18.59 (0.49%) | $18.92 | $18.17 | 662,935 | $1.74 B |
| 08/22/2024 | $19.99 | $18.49 (-7.5%) | $20.01 | $18.32 | 886,200 | $1.73 B |
| 08/21/2024 | $19.44 | $20.00 (2.88%) | $20.25 | $19.33 | 443,747 | $1.87 B |
| 08/20/2024 | $19.10 | $19.36 (1.36%) | $19.45 | $18.75 | 567,400 | $1.81 B |
| 08/19/2024 | $18.89 | $19.20 (1.64%) | $19.24 | $18.71 | 766,513 | $1.80 B |
| 08/16/2024 | $18.53 | $18.97 (2.37%) | $19.02 | $18.14 | 794,325 | $1.78 B |
| 08/15/2024 | $18.75 | $18.60 (-0.8%) | $19.01 | $18.46 | 604,100 | $1.74 B |
| 08/14/2024 | $19.12 | $18.26 (-4.5%) | $19.17 | $17.94 | 812,908 | $1.71 B |
| 08/13/2024 | $19.02 | $19.13 (0.58%) | $19.45 | $18.80 | 575,622 | $1.79 B |
| 08/12/2024 | $19.13 | $18.95 (-0.94%) | $19.16 | $18.46 | 568,313 | $1.78 B |
| 08/09/2024 | $19.20 | $19.04 (-0.83%) | $19.44 | $18.76 | 645,759 | $1.78 B |
| 08/08/2024 | $19.04 | $19.13 (0.47%) | $19.42 | $18.59 | 784,400 | $1.79 B |
| 08/07/2024 | $20.35 | $18.90 (-7.13%) | $20.57 | $18.80 | 842,759 | $1.77 B |
| 08/06/2024 | $20.85 | $20.13 (-3.45%) | $20.85 | $19.54 | 1.00 M | $1.89 B |
| 08/05/2024 | $19.64 | $19.96 (1.63%) | $20.19 | $19.05 | 1.08 M | $1.87 B |
| 08/02/2024 | $21.42 | $20.88 (-2.52%) | $21.44 | $19.98 | 1.41 M | $1.95 B |
| 08/01/2024 | $24.06 | $22.23 (-7.61%) | $24.27 | $22.03 | 936,300 | $2.08 B |
| 07/31/2024 | $24.67 | $24.20 (-1.91%) | $24.74 | $23.87 | 596,631 | $2.26 B |
| 07/30/2024 | $24.73 | $24.56 (-0.69%) | $25.18 | $24.07 | 474,730 | $2.30 B |
| 07/29/2024 | $25.38 | $24.68 (-2.76%) | $25.40 | $24.36 | 420,800 | $2.31 B |
| 07/26/2024 | $26.45 | $25.33 (-4.23%) | $26.98 | $25.33 | 821,200 | $2.37 B |
| 07/25/2024 | $25.01 | $25.88 (3.48%) | $26.35 | $24.72 | 640,000 | $2.42 B |
| 07/24/2024 | $24.80 | $25.03 (0.93%) | $25.70 | $24.43 | 996,247 | $2.34 B |
| 07/23/2024 | $24.19 | $24.87 (2.81%) | $24.95 | $24.05 | 857,100 | $2.33 B |
| 07/22/2024 | $23.04 | $24.08 (4.51%) | $24.22 | $22.80 | 728,620 | $2.25 B |
| 07/19/2024 | $23.17 | $22.82 (-1.51%) | $23.42 | $22.22 | 799,613 | $2.13 B |
| 07/18/2024 | $23.58 | $23.04 (-2.29%) | $23.95 | $22.76 | 603,323 | $2.16 B |
| 07/17/2024 | $23.01 | $23.59 (2.52%) | $23.60 | $22.43 | 963,880 | $2.21 B |
| 07/16/2024 | $22.77 | $23.35 (2.55%) | $23.67 | $22.77 | 580,162 | $2.18 B |
| 07/15/2024 | $22.58 | $22.55 (-0.13%) | $23.14 | $22.20 | 426,008 | $2.11 B |
| 07/12/2024 | $22.29 | $22.50 (0.94%) | $22.70 | $21.62 | 778,684 | $2.10 B |
| 07/11/2024 | $21.80 | $21.96 (0.73%) | $23.16 | $21.70 | 722,196 | $2.05 B |
| 07/10/2024 | $21.19 | $21.35 (0.76%) | $21.39 | $20.69 | 1.16 M | $2.00 B |
| 07/09/2024 | $20.63 | $21.15 (2.52%) | $21.50 | $20.30 | 541,851 | $1.98 B |
| 07/08/2024 | $20.36 | $20.65 (1.42%) | $20.83 | $20.05 | 560,699 | $1.93 B |
| 07/05/2024 | $19.96 | $19.96 (0%) | $20.00 | $19.57 | 544,171 | $1.87 B |
| 07/03/2024 | $19.76 | $20.03 (1.37%) | $20.19 | $19.50 | 351,541 | $1.87 B |
| 07/02/2024 | $20.72 | $19.78 (-4.54%) | $20.99 | $19.74 | 754,509 | $1.85 B |
| 07/01/2024 | $21.34 | $20.66 (-3.19%) | $21.79 | $20.22 | 1.08 M | $1.93 B |