5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
-59.08%
6 MONTH PERFORMANCE
-71.05%
YEAR-TO-DATE PERFORMANCE
-77.25%
1 YEAR PERFORMANCE
-84.98%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $2.90 | $2.92 (0.69%) | $3.02 | $2.85 | 2.36 M | $324.18 M |
| 08/08/2025 | $3.12 | $2.86 (-8.33%) | $3.18 | $2.84 | 3.24 M | $317.52 M |
| 08/07/2025 | $3.02 | $3.09 (2.32%) | $3.13 | $2.93 | 2.23 M | $343.05 M |
| 08/06/2025 | $3.01 | $3.02 (0.33%) | $3.04 | $2.91 | 2.28 M | $332.48 M |
| 08/05/2025 | $3.07 | $3.04 (-0.98%) | $3.13 | $2.97 | 2.13 M | $334.68 M |
| 08/04/2025 | $3.06 | $3.07 (0.33%) | $3.08 | $2.97 | 2.33 M | $337.99 M |
| 08/01/2025 | $3.05 | $2.99 (-1.97%) | $3.05 | $2.96 | 1.90 M | $329.18 M |
| 07/31/2025 | $3.14 | $3.05 (-2.87%) | $3.16 | $3.04 | 1.77 M | $335.79 M |
| 07/30/2025 | $3.20 | $3.14 (-1.88%) | $3.36 | $3.11 | 3.97 M | $345.69 M |
| 07/29/2025 | $3.12 | $3.01 (-3.53%) | $3.14 | $3.00 | 1.61 M | $331.38 M |
| 07/28/2025 | $3.17 | $3.11 (-1.89%) | $3.22 | $3.05 | 2.96 M | $342.39 M |
| 07/25/2025 | $3.11 | $3.14 (0.96%) | $3.19 | $3.06 | 2.53 M | $345.69 M |
| 07/24/2025 | $3.32 | $3.21 (-3.31%) | $3.33 | $3.16 | 3.38 M | $353.40 M |
| 07/23/2025 | $3.40 | $3.36 (-1.18%) | $3.54 | $3.33 | 4.48 M | $369.91 M |
| 07/22/2025 | $3.13 | $3.37 (7.67%) | $3.41 | $3.13 | 3.45 M | $371.01 M |
| 07/21/2025 | $3.08 | $3.13 (1.62%) | $3.23 | $3.04 | 2.82 M | $344.59 M |
| 07/18/2025 | $3.33 | $3.04 (-8.71%) | $3.33 | $3.03 | 4.01 M | $334.68 M |
| 07/17/2025 | $3.27 | $3.34 (2.14%) | $3.52 | $3.11 | 12.39 M | $367.71 M |
| 07/16/2025 | $2.87 | $2.86 (-0.35%) | $2.89 | $2.75 | 1.59 M | $314.87 M |
| 07/15/2025 | $3.05 | $2.81 (-7.87%) | $3.08 | $2.81 | 2.31 M | $309.36 M |
| 07/14/2025 | $2.93 | $3.05 (4.1%) | $3.08 | $2.92 | 1.45 M | $335.79 M |
| 07/11/2025 | $3.12 | $2.96 (-5.13%) | $3.14 | $2.95 | 1.71 M | $325.88 M |
| 07/10/2025 | $3.18 | $3.16 (-0.63%) | $3.24 | $3.11 | 2.50 M | $347.90 M |
| 07/09/2025 | $2.98 | $3.20 (7.38%) | $3.21 | $2.98 | 4.34 M | $352.30 M |
| 07/08/2025 | $2.79 | $2.96 (6.09%) | $2.97 | $2.79 | 2.19 M | $325.88 M |
| 07/07/2025 | $2.84 | $2.81 (-1.06%) | $2.92 | $2.76 | 2.45 M | $309.36 M |
| 07/03/2025 | $2.91 | $2.90 (-0.34%) | $2.96 | $2.85 | 1.75 M | $319.27 M |
| 07/02/2025 | $2.61 | $2.88 (10.34%) | $2.94 | $2.58 | 5.61 M | $317.07 M |
| 07/01/2025 | $2.43 | $2.59 (6.58%) | $2.72 | $2.40 | 4.07 M | $285.14 M |
| 06/30/2025 | $2.55 | $2.45 (-3.92%) | $2.58 | $2.44 | 3.11 M | $269.73 M |
| 06/27/2025 | $2.58 | $2.53 (-1.94%) | $2.70 | $2.50 | 6.04 M | $278.54 M |
| 06/26/2025 | $2.66 | $2.59 (-2.63%) | $2.67 | $2.56 | 3.23 M | $285.14 M |
| 06/25/2025 | $2.77 | $2.65 (-4.33%) | $2.80 | $2.64 | 5.03 M | $291.75 M |
| 06/24/2025 | $2.67 | $2.77 (3.75%) | $2.84 | $2.60 | 4.01 M | $304.96 M |
| 06/23/2025 | $2.68 | $2.63 (-1.87%) | $2.73 | $2.56 | 3.31 M | $289.55 M |
| 06/20/2025 | $2.88 | $2.70 (-6.25%) | $2.89 | $2.69 | 7.23 M | $297.25 M |
| 06/18/2025 | $2.72 | $2.83 (4.04%) | $2.95 | $2.66 | 4.50 M | $311.56 M |
| 06/17/2025 | $2.87 | $2.72 (-5.23%) | $2.96 | $2.70 | 4.24 M | $299.45 M |
| 06/16/2025 | $2.97 | $2.88 (-3.03%) | $3.07 | $2.81 | 4.04 M | $317.07 M |
| 06/13/2025 | $2.96 | $2.93 (-1.01%) | $3.08 | $2.92 | 3.11 M | $322.57 M |
| 06/12/2025 | $3.00 | $3.07 (2.33%) | $3.19 | $2.93 | 3.29 M | $337.99 M |
| 06/11/2025 | $3.21 | $3.03 (-5.61%) | $3.33 | $3.03 | 4.43 M | $333.58 M |
| 06/10/2025 | $3.05 | $3.16 (3.61%) | $3.23 | $3.04 | 3.79 M | $347.90 M |
| 06/09/2025 | $3.13 | $3.02 (-3.51%) | $3.34 | $2.94 | 4.78 M | $332.48 M |
| 06/06/2025 | $2.81 | $3.07 (9.25%) | $3.19 | $2.81 | 5.72 M | $337.99 M |
| 06/05/2025 | $2.92 | $2.77 (-5.14%) | $2.96 | $2.73 | 4.98 M | $304.96 M |
| 06/04/2025 | $2.94 | $2.92 (-0.68%) | $3.12 | $2.88 | 4.61 M | $321.47 M |
| 06/03/2025 | $2.76 | $2.96 (7.25%) | $3.04 | $2.71 | 7.83 M | $325.88 M |
| 06/02/2025 | $2.50 | $2.77 (10.8%) | $2.85 | $2.47 | 8.63 M | $304.96 M |
| 05/30/2025 | $2.58 | $2.51 (-2.71%) | $2.61 | $2.40 | 7.43 M | $276.33 M |
| 05/29/2025 | $2.50 | $2.62 (4.8%) | $2.67 | $2.40 | 10.06 M | $288.44 M |
| 05/28/2025 | $2.38 | $2.48 (4.2%) | $2.64 | $2.35 | 20.95 M | $273.03 M |
| 05/27/2025 | $2.30 | $2.33 (1.3%) | $2.79 | $2.19 | 54.77 M | $256.52 M |
| 05/23/2025 | $6.35 | $6.27 (-1.26%) | $6.43 | $6.11 | 2.08 M | $690.29 M |
| 05/22/2025 | $6.51 | $6.56 (0.77%) | $6.80 | $6.51 | 2.20 M | $722.21 M |
| 05/21/2025 | $6.68 | $6.59 (-1.35%) | $6.83 | $6.43 | 2.49 M | $725.52 M |
| 05/20/2025 | $6.50 | $6.85 (5.38%) | $6.89 | $6.38 | 2.47 M | $754.14 M |
| 05/19/2025 | $6.35 | $6.45 (1.57%) | $6.74 | $6.29 | 1.56 M | $710.10 M |
| 05/16/2025 | $6.87 | $6.50 (-5.39%) | $6.87 | $6.36 | 3.24 M | $715.61 M |
| 05/15/2025 | $6.01 | $6.73 (11.98%) | $7.14 | $5.72 | 6.51 M | $740.93 M |
| 05/14/2025 | $6.53 | $6.06 (-7.2%) | $6.95 | $5.90 | 2.41 M | $667.17 M |
| 05/13/2025 | $7.00 | $6.62 (-5.43%) | $7.13 | $6.23 | 4.33 M | $728.82 M |
| 05/12/2025 | $7.25 | $7.00 (-3.45%) | $7.39 | $6.96 | 3.29 M | $770.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
