5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
+17.12%
YEAR-TO-DATE PERFORMANCE
-72.79%
1 YEAR PERFORMANCE
-74.82%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.32 | $3.42 (3.01%) | $3.46 | $3.32 | 1.06 M | $384.36 M |
| 12/03/2025 | $3.10 | $3.34 (7.74%) | $3.35 | $3.10 | 1.68 M | $372.65 M |
| 12/02/2025 | $3.15 | $3.09 (-1.9%) | $3.21 | $3.08 | 1.35 M | $344.75 M |
| 12/01/2025 | $3.34 | $3.16 (-5.39%) | $3.37 | $3.11 | 2.75 M | $352.56 M |
| 11/28/2025 | $3.24 | $3.42 (5.56%) | $3.45 | $3.24 | 1.11 M | $381.57 M |
| 11/26/2025 | $3.10 | $3.29 (6.13%) | $3.30 | $3.05 | 1.57 M | $367.07 M |
| 11/25/2025 | $3.05 | $3.10 (1.64%) | $3.12 | $2.98 | 1.51 M | $345.87 M |
| 11/24/2025 | $2.95 | $3.03 (2.71%) | $3.05 | $2.91 | 1.30 M | $338.06 M |
| 11/21/2025 | $2.83 | $2.93 (3.53%) | $3.00 | $2.81 | 1.41 M | $326.90 M |
| 11/20/2025 | $2.93 | $2.84 (-3.07%) | $3.07 | $2.82 | 2.87 M | $316.86 M |
| 11/19/2025 | $2.95 | $2.88 (-2.37%) | $2.97 | $2.86 | 3.08 M | $321.32 M |
| 11/18/2025 | $2.90 | $2.94 (1.38%) | $3.04 | $2.85 | 3.50 M | $328.02 M |
| 11/17/2025 | $3.03 | $3.04 (0.33%) | $3.11 | $2.98 | 2.95 M | $339.18 M |
| 11/14/2025 | $3.13 | $3.05 (-2.56%) | $3.25 | $3.02 | 4.13 M | $340.29 M |
| 11/13/2025 | $3.23 | $3.17 (-1.86%) | $3.29 | $3.11 | 1.55 M | $353.68 M |
| 11/12/2025 | $3.29 | $3.30 (0.3%) | $3.37 | $3.21 | 1.49 M | $368.18 M |
| 11/11/2025 | $3.15 | $3.26 (3.49%) | $3.29 | $3.10 | 1.81 M | $363.72 M |
| 11/10/2025 | $3.19 | $3.15 (-1.25%) | $3.23 | $3.12 | 1.87 M | $351.45 M |
| 11/07/2025 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.01 | 2.12 M | $353.68 M |
| 11/06/2025 | $3.35 | $3.23 (-3.58%) | $3.35 | $3.16 | 1.75 M | $360.37 M |
| 11/05/2025 | $3.28 | $3.32 (1.22%) | $3.34 | $3.18 | 1.49 M | $370.42 M |
| 11/04/2025 | $3.49 | $3.29 (-5.73%) | $3.53 | $3.28 | 1.69 M | $367.07 M |
| 11/03/2025 | $3.72 | $3.56 (-4.3%) | $3.85 | $3.42 | 2.76 M | $397.19 M |
| 10/31/2025 | $3.70 | $3.77 (1.89%) | $3.83 | $3.64 | 1.86 M | $418.54 M |
| 10/30/2025 | $3.78 | $3.70 (-2.12%) | $3.84 | $3.69 | 1.05 M | $410.77 M |
| 10/29/2025 | $3.92 | $3.78 (-3.57%) | $3.95 | $3.74 | 2.35 M | $419.65 M |
| 10/28/2025 | $3.94 | $3.97 (0.76%) | $4.03 | $3.85 | 906.63 K | $440.75 M |
| 10/27/2025 | $3.90 | $3.94 (1.03%) | $4.07 | $3.81 | 1.68 M | $437.42 M |
| 10/24/2025 | $3.83 | $3.85 (0.52%) | $3.90 | $3.80 | 1.24 M | $427.43 M |
| 10/23/2025 | $3.80 | $3.74 (-1.58%) | $3.80 | $3.67 | 2.13 M | $415.21 M |
| 10/22/2025 | $3.97 | $3.80 (-4.28%) | $3.97 | $3.69 | 2.07 M | $421.87 M |
| 10/21/2025 | $4.02 | $3.98 (-1%) | $4.04 | $3.81 | 1.40 M | $441.86 M |
| 10/20/2025 | $3.80 | $4.00 (5.26%) | $4.07 | $3.75 | 2.41 M | $444.08 M |
| 10/17/2025 | $3.92 | $3.71 (-5.36%) | $3.94 | $3.63 | 2.89 M | $411.88 M |
| 10/16/2025 | $4.25 | $4.00 (-5.88%) | $4.34 | $3.99 | 2.59 M | $444.08 M |
| 10/15/2025 | $4.28 | $4.24 (-0.93%) | $4.51 | $4.05 | 7.30 M | $470.72 M |
| 10/14/2025 | $3.92 | $4.27 (8.93%) | $4.34 | $3.82 | 9.69 M | $474.05 M |
| 10/13/2025 | $3.50 | $3.47 (-0.86%) | $3.57 | $3.41 | 2.23 M | $385.24 M |
| 10/10/2025 | $3.71 | $3.42 (-7.82%) | $3.73 | $3.39 | 2.83 M | $379.69 M |
| 10/09/2025 | $3.40 | $3.67 (7.94%) | $3.74 | $3.40 | 3.09 M | $407.44 M |
| 10/08/2025 | $3.17 | $3.39 (6.94%) | $3.56 | $3.15 | 5.34 M | $376.36 M |
| 10/07/2025 | $3.18 | $3.14 (-1.26%) | $3.21 | $3.10 | 2.31 M | $348.60 M |
| 10/06/2025 | $3.18 | $3.18 (0%) | $3.25 | $3.14 | 2.84 M | $353.04 M |
| 10/03/2025 | $3.19 | $3.15 (-1.25%) | $3.27 | $3.13 | 2.63 M | $349.71 M |
| 10/02/2025 | $3.17 | $3.21 (1.26%) | $3.28 | $3.16 | 1.63 M | $356.37 M |
| 10/01/2025 | $3.25 | $3.16 (-2.77%) | $3.44 | $3.16 | 3.85 M | $350.82 M |
| 09/30/2025 | $3.27 | $3.26 (-0.31%) | $3.29 | $3.15 | 2.25 M | $361.92 M |
| 09/29/2025 | $3.28 | $3.28 (0%) | $3.36 | $3.20 | 2.04 M | $364.14 M |
| 09/26/2025 | $3.20 | $3.26 (1.87%) | $3.26 | $3.14 | 1.78 M | $361.92 M |
| 09/25/2025 | $3.25 | $3.19 (-1.85%) | $3.28 | $3.18 | 1.89 M | $354.15 M |
| 09/24/2025 | $3.15 | $3.32 (5.4%) | $3.47 | $3.14 | 4.16 M | $368.59 M |
| 09/23/2025 | $3.17 | $3.10 (-2.21%) | $3.25 | $3.08 | 2.05 M | $344.16 M |
| 09/22/2025 | $3.02 | $3.18 (5.3%) | $3.32 | $3.00 | 3.05 M | $353.04 M |
| 09/19/2025 | $3.21 | $3.07 (-4.36%) | $3.21 | $3.00 | 3.41 M | $340.83 M |
| 09/18/2025 | $3.06 | $3.17 (3.59%) | $3.17 | $3.03 | 1.89 M | $351.93 M |
| 09/17/2025 | $3.24 | $3.03 (-6.48%) | $3.26 | $3.03 | 2.63 M | $336.39 M |
| 09/16/2025 | $3.20 | $3.25 (1.56%) | $3.29 | $3.17 | 1.26 M | $360.81 M |
| 09/15/2025 | $3.16 | $3.22 (1.9%) | $3.28 | $3.09 | 2.31 M | $357.48 M |
| 09/12/2025 | $3.26 | $3.16 (-3.07%) | $3.28 | $3.14 | 1.83 M | $350.82 M |
| 09/11/2025 | $3.21 | $3.28 (2.18%) | $3.30 | $3.15 | 1.61 M | $364.14 M |
| 09/10/2025 | $3.18 | $3.18 (0%) | $3.25 | $3.16 | 1.42 M | $353.04 M |
| 09/09/2025 | $3.27 | $3.21 (-1.83%) | $3.28 | $3.12 | 1.76 M | $356.37 M |
| 09/08/2025 | $3.28 | $3.26 (-0.61%) | $3.30 | $3.18 | 1.30 M | $361.92 M |
| 09/05/2025 | $3.23 | $3.28 (1.55%) | $3.34 | $3.19 | 1.45 M | $364.14 M |
| 09/04/2025 | $3.31 | $3.23 (-2.42%) | $3.35 | $3.16 | 1.61 M | $358.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
