5 DAY PERFORMANCE
-4.57%
1 MONTH PERFORMANCE
+3.80%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
+13.06%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-66.79%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.54 | $3.55 (0.28%) | $3.59 | $3.50 | 1.02 M | $396.08 M |
| 01/28/2026 | $3.65 | $3.58 (-1.92%) | $3.68 | $3.50 | 1.65 M | $399.42 M |
| 01/27/2026 | $3.63 | $3.65 (0.55%) | $3.74 | $3.54 | 1.69 M | $407.23 M |
| 01/26/2026 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.59 | 1.51 M | $405.00 M |
| 01/23/2026 | $3.80 | $3.72 (-2.11%) | $3.89 | $3.69 | 2.41 M | $415.04 M |
| 01/22/2026 | $3.70 | $3.78 (2.16%) | $3.96 | $3.69 | 5.45 M | $421.74 M |
| 01/21/2026 | $3.64 | $3.69 (1.37%) | $3.77 | $3.62 | 2.13 M | $411.70 M |
| 01/20/2026 | $3.55 | $3.64 (2.54%) | $3.64 | $3.43 | 1.94 M | $406.12 M |
| 01/16/2026 | $3.73 | $3.64 (-2.41%) | $3.74 | $3.52 | 3.23 M | $406.12 M |
| 01/15/2026 | $3.94 | $3.71 (-5.84%) | $3.96 | $3.69 | 2.57 M | $413.93 M |
| 01/14/2026 | $3.80 | $3.96 (4.21%) | $3.98 | $3.79 | 2.59 M | $441.82 M |
| 01/13/2026 | $3.61 | $3.80 (5.26%) | $3.92 | $3.58 | 2.45 M | $423.97 M |
| 01/12/2026 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.47 | 2.49 M | $401.66 M |
| 01/09/2026 | $3.90 | $3.73 (-4.36%) | $4.00 | $3.71 | 1.47 M | $416.16 M |
| 01/08/2026 | $3.81 | $3.88 (1.84%) | $3.94 | $3.74 | 1.82 M | $432.90 M |
| 01/07/2026 | $3.65 | $3.89 (6.58%) | $4.05 | $3.62 | 4.55 M | $434.01 M |
| 01/06/2026 | $3.57 | $3.54 (-0.84%) | $3.67 | $3.51 | 1.78 M | $394.96 M |
| 01/05/2026 | $3.52 | $3.55 (0.85%) | $3.64 | $3.45 | 1.59 M | $396.08 M |
| 01/02/2026 | $3.51 | $3.46 (-1.42%) | $3.54 | $3.40 | 1.34 M | $386.04 M |
| 12/31/2025 | $3.39 | $3.51 (3.54%) | $3.64 | $3.38 | 2.17 M | $391.61 M |
| 12/30/2025 | $3.47 | $3.42 (-1.44%) | $3.52 | $3.36 | 1.95 M | $381.57 M |
| 12/29/2025 | $3.46 | $3.48 (0.58%) | $3.50 | $3.39 | 1.01 M | $388.27 M |
| 12/26/2025 | $3.52 | $3.48 (-1.14%) | $3.54 | $3.42 | 934.74 K | $388.27 M |
| 12/24/2025 | $3.50 | $3.51 (0.29%) | $3.55 | $3.46 | 860.14 K | $391.61 M |
| 12/23/2025 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.28 | 1.65 M | $384.92 M |
| 12/22/2025 | $3.27 | $3.53 (7.95%) | $3.60 | $3.24 | 1.70 M | $393.85 M |
| 12/19/2025 | $3.22 | $3.23 (0.31%) | $3.28 | $3.19 | 2.54 M | $360.37 M |
| 12/18/2025 | $3.32 | $3.23 (-2.71%) | $3.39 | $3.20 | 1.60 M | $360.37 M |
| 12/17/2025 | $3.45 | $3.27 (-5.22%) | $3.57 | $3.26 | 2.08 M | $364.84 M |
| 12/16/2025 | $3.41 | $3.43 (0.59%) | $3.47 | $3.36 | 1.88 M | $382.69 M |
| 12/15/2025 | $3.42 | $3.41 (-0.29%) | $3.50 | $3.36 | 2.58 M | $380.46 M |
| 12/12/2025 | $3.46 | $3.39 (-2.02%) | $3.54 | $3.38 | 1.62 M | $378.23 M |
| 12/11/2025 | $3.63 | $3.45 (-4.96%) | $3.65 | $3.44 | 8.12 M | $384.92 M |
| 12/10/2025 | $3.38 | $3.63 (7.4%) | $3.65 | $3.36 | 1.61 M | $405.00 M |
| 12/09/2025 | $3.49 | $3.36 (-3.72%) | $3.52 | $3.35 | 1.31 M | $374.88 M |
| 12/08/2025 | $3.39 | $3.50 (3.24%) | $3.51 | $3.32 | 1.54 M | $390.50 M |
| 12/05/2025 | $3.46 | $3.32 (-4.05%) | $3.47 | $3.30 | 1.10 M | $370.42 M |
| 12/04/2025 | $3.32 | $3.42 (3.01%) | $3.46 | $3.32 | 1.06 M | $381.57 M |
| 12/03/2025 | $3.10 | $3.34 (7.74%) | $3.35 | $3.10 | 1.68 M | $372.65 M |
| 12/02/2025 | $3.15 | $3.09 (-1.9%) | $3.21 | $3.08 | 1.35 M | $344.75 M |
| 12/01/2025 | $3.34 | $3.16 (-5.39%) | $3.37 | $3.11 | 2.75 M | $352.56 M |
| 11/28/2025 | $3.24 | $3.42 (5.56%) | $3.45 | $3.24 | 1.11 M | $381.57 M |
| 11/26/2025 | $3.10 | $3.29 (6.13%) | $3.30 | $3.05 | 1.57 M | $367.07 M |
| 11/25/2025 | $3.05 | $3.10 (1.64%) | $3.12 | $2.98 | 1.51 M | $345.87 M |
| 11/24/2025 | $2.95 | $3.03 (2.71%) | $3.05 | $2.91 | 1.30 M | $338.06 M |
| 11/21/2025 | $2.83 | $2.93 (3.53%) | $3.00 | $2.81 | 1.41 M | $326.90 M |
| 11/20/2025 | $2.93 | $2.84 (-3.07%) | $3.07 | $2.82 | 2.87 M | $316.86 M |
| 11/19/2025 | $2.95 | $2.88 (-2.37%) | $2.97 | $2.86 | 3.08 M | $321.32 M |
| 11/18/2025 | $2.90 | $2.94 (1.38%) | $3.04 | $2.85 | 3.50 M | $328.02 M |
| 11/17/2025 | $3.03 | $3.04 (0.33%) | $3.11 | $2.98 | 2.95 M | $339.18 M |
| 11/14/2025 | $3.13 | $3.05 (-2.56%) | $3.25 | $3.02 | 4.13 M | $340.29 M |
| 11/13/2025 | $3.23 | $3.17 (-1.86%) | $3.29 | $3.11 | 1.55 M | $353.68 M |
| 11/12/2025 | $3.29 | $3.30 (0.3%) | $3.37 | $3.21 | 1.49 M | $368.18 M |
| 11/11/2025 | $3.15 | $3.26 (3.49%) | $3.29 | $3.10 | 1.81 M | $363.72 M |
| 11/10/2025 | $3.19 | $3.15 (-1.25%) | $3.23 | $3.12 | 1.87 M | $351.45 M |
| 11/07/2025 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.01 | 2.12 M | $353.68 M |
| 11/06/2025 | $3.35 | $3.23 (-3.58%) | $3.35 | $3.16 | 1.75 M | $360.37 M |
| 11/05/2025 | $3.28 | $3.32 (1.22%) | $3.34 | $3.18 | 1.49 M | $370.42 M |
| 11/04/2025 | $3.49 | $3.29 (-5.73%) | $3.53 | $3.28 | 1.69 M | $367.07 M |
| 11/03/2025 | $3.72 | $3.56 (-4.3%) | $3.85 | $3.42 | 2.76 M | $397.19 M |
| 10/31/2025 | $3.70 | $3.77 (1.89%) | $3.83 | $3.64 | 1.86 M | $418.54 M |
| 10/30/2025 | $3.78 | $3.70 (-2.12%) | $3.84 | $3.69 | 1.05 M | $410.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
