-
5 DAY PERFORMANCE
+1.03% -
1 MONTH PERFORMANCE
+21.69% -
3 MONTH PERFORMANCE
+34.20% -
6 MONTH PERFORMANCE
-29.63% -
YEAR-TO-DATE PERFORMANCE
-21.06% -
1 YEAR PERFORMANCE
-3.04%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.01 | $10.82 (-1.73%) | $11.05 | $10.61 | 89,879 | $274.85 M |
| 10/03/2024 | $11.00 | $10.79 (-1.91%) | $11.01 | $10.60 | 78,100 | $274.09 M |
| 10/02/2024 | $10.47 | $11.01 (5.16%) | $11.11 | $10.28 | 128,000 | $279.67 M |
| 10/01/2024 | $10.65 | $10.55 (-0.94%) | $10.67 | $10.36 | 86,200 | $267.99 M |
| 09/30/2024 | $10.73 | $10.72 (-0.09%) | $10.98 | $10.58 | 85,321 | $272.31 M |
| 09/27/2024 | $10.73 | $10.74 (0.09%) | $10.90 | $10.58 | 71,036 | $272.82 M |
| 09/26/2024 | $10.55 | $10.58 (0.28%) | $10.71 | $10.40 | 66,000 | $268.75 M |
| 09/25/2024 | $10.53 | $10.41 (-1.14%) | $10.55 | $10.24 | 104,500 | $264.43 M |
| 09/24/2024 | $10.67 | $10.57 (-0.94%) | $10.67 | $10.25 | 60,100 | $268.50 M |
| 09/23/2024 | $11.00 | $10.56 (-4%) | $11.02 | $10.47 | 145,300 | $268.24 M |
| 09/20/2024 | $10.87 | $10.87 (0%) | $11.02 | $10.69 | 298,018 | $276.12 M |
| 09/19/2024 | $10.78 | $10.83 (0.46%) | $10.93 | $10.50 | 152,400 | $275.10 M |
| 09/18/2024 | $10.24 | $10.42 (1.76%) | $10.71 | $10.03 | 136,000 | $264.69 M |
| 09/17/2024 | $10.42 | $10.26 (-1.54%) | $10.42 | $10.00 | 97,942 | $260.62 M |
| 09/16/2024 | $10.31 | $10.26 (-0.48%) | $10.78 | $10.12 | 97,118 | $260.62 M |
| 09/13/2024 | $9.80 | $10.26 (4.69%) | $10.54 | $9.50 | 259,800 | $260.62 M |
| 09/12/2024 | $9.60 | $9.70 (1.04%) | $9.77 | $9.38 | 92,800 | $246.40 M |
| 09/11/2024 | $9.30 | $9.57 (2.9%) | $9.62 | $9.03 | 114,900 | $243.10 M |
| 09/10/2024 | $9.05 | $9.40 (3.87%) | $9.52 | $8.87 | 142,721 | $238.78 M |
| 09/09/2024 | $8.88 | $9.07 (2.14%) | $9.16 | $8.75 | 66,400 | $230.39 M |
| 09/06/2024 | $8.80 | $8.84 (0.45%) | $8.93 | $8.75 | 93,200 | $224.55 M |
| 09/05/2024 | $8.96 | $8.90 (-0.67%) | $9.04 | $8.71 | 70,300 | $226.08 M |
| 09/04/2024 | $8.56 | $9.01 (5.26%) | $9.09 | $8.22 | 120,400 | $228.87 M |
| 09/03/2024 | $9.25 | $8.59 (-7.14%) | $9.36 | $8.55 | 104,200 | $218.20 M |
| 08/30/2024 | $9.11 | $9.36 (2.74%) | $9.39 | $9.02 | 100,100 | $237.76 M |
| 08/29/2024 | $9.23 | $9.11 (-1.3%) | $9.50 | $9.08 | 73,531 | $231.41 M |
| 08/28/2024 | $9.09 | $9.11 (0.22%) | $9.26 | $9.02 | 80,215 | $231.41 M |
| 08/27/2024 | $9.26 | $9.16 (-1.08%) | $9.27 | $8.87 | 44,449 | $232.68 M |
| 08/26/2024 | $9.37 | $9.39 (0.21%) | $9.54 | $9.21 | 96,200 | $238.52 M |
| 08/23/2024 | $8.70 | $9.34 (7.36%) | $9.40 | $8.70 | 123,228 | $237.25 M |
| 08/22/2024 | $9.19 | $8.77 (-4.57%) | $9.22 | $8.72 | 49,548 | $222.77 M |
| 08/21/2024 | $8.98 | $9.23 (2.78%) | $9.26 | $8.86 | 105,900 | $234.46 M |
| 08/20/2024 | $9.05 | $8.87 (-1.99%) | $9.24 | $8.75 | 129,300 | $225.31 M |
| 08/19/2024 | $9.08 | $9.08 (0%) | $9.25 | $8.92 | 123,041 | $230.65 M |
| 08/16/2024 | $9.28 | $9.08 (-2.16%) | $9.59 | $9.03 | 188,700 | $230.65 M |
| 08/15/2024 | $9.24 | $9.31 (0.76%) | $9.38 | $8.88 | 126,315 | $236.49 M |
| 08/14/2024 | $9.62 | $8.99 (-6.55%) | $9.70 | $8.78 | 275,200 | $228.36 M |
| 08/13/2024 | $9.34 | $9.61 (2.89%) | $9.68 | $9.22 | 188,735 | $244.11 M |
| 08/12/2024 | $9.82 | $9.58 (-2.44%) | $10.04 | $9.54 | 268,337 | $243.35 M |
| 08/09/2024 | $8.52 | $9.57 (12.32%) | $9.76 | $8.32 | 428,229 | $243.10 M |
| 08/08/2024 | $8.15 | $7.93 (-2.7%) | $8.31 | $7.84 | 263,100 | $201.44 M |
| 08/07/2024 | $8.32 | $8.00 (-3.85%) | $8.57 | $7.98 | 211,959 | $203.21 M |
| 08/06/2024 | $7.99 | $8.07 (1%) | $8.31 | $7.90 | 248,643 | $204.99 M |
| 08/05/2024 | $7.73 | $7.89 (2.07%) | $8.08 | $7.55 | 188,845 | $200.42 M |
| 08/02/2024 | $8.43 | $8.25 (-2.14%) | $8.65 | $7.71 | 255,141 | $209.56 M |
| 08/01/2024 | $9.80 | $8.73 (-10.92%) | $10.05 | $8.45 | 250,200 | $221.76 M |
| 07/31/2024 | $10.01 | $9.80 (-2.1%) | $10.17 | $9.47 | 181,500 | $248.94 M |
| 07/30/2024 | $9.88 | $9.95 (0.71%) | $10.10 | $9.76 | 59,019 | $252.75 M |
| 07/29/2024 | $10.10 | $9.88 (-2.18%) | $10.15 | $9.57 | 132,820 | $250.97 M |
| 07/26/2024 | $10.45 | $10.13 (-3.06%) | $10.48 | $10.00 | 68,605 | $257.32 M |
| 07/25/2024 | $9.95 | $10.20 (2.51%) | $10.59 | $9.77 | 120,989 | $259.10 M |
| 07/24/2024 | $10.27 | $10.06 (-2.04%) | $10.37 | $10.04 | 72,100 | $255.54 M |
| 07/23/2024 | $9.83 | $10.39 (5.7%) | $10.49 | $9.66 | 137,522 | $263.92 M |
| 07/22/2024 | $9.69 | $9.91 (2.27%) | $9.96 | $9.37 | 92,284 | $251.73 M |
| 07/19/2024 | $9.96 | $9.67 (-2.91%) | $10.07 | $9.41 | 124,749 | $245.64 M |
| 07/18/2024 | $10.14 | $9.96 (-1.78%) | $10.32 | $9.74 | 125,905 | $253.00 M |
| 07/17/2024 | $10.29 | $10.24 (-0.49%) | $10.39 | $9.90 | 157,689 | $260.11 M |
| 07/16/2024 | $9.93 | $10.40 (4.73%) | $10.44 | $9.79 | 202,221 | $264.18 M |
| 07/15/2024 | $9.36 | $9.86 (5.34%) | $9.92 | $9.20 | 174,525 | $250.46 M |
| 07/12/2024 | $8.96 | $9.36 (4.46%) | $9.43 | $8.80 | 162,563 | $237.76 M |
| 07/11/2024 | $8.53 | $8.79 (3.05%) | $8.94 | $8.50 | 176,276 | $223.28 M |
| 07/10/2024 | $8.51 | $8.31 (-2.35%) | $8.55 | $8.14 | 93,952 | $211.09 M |
| 07/09/2024 | $8.21 | $8.49 (3.41%) | $8.49 | $8.14 | 116,334 | $215.66 M |
| 07/08/2024 | $8.18 | $8.29 (1.34%) | $8.48 | $8.14 | 121,406 | $210.58 M |
| 07/05/2024 | $7.79 | $8.07 (3.59%) | $8.09 | $7.72 | 143,663 | $204.99 M |