5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
-3.68%
3 MONTH PERFORMANCE
-38.52%
6 MONTH PERFORMANCE
-39.61%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
-61.97%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.30 | $3.40 (3.03%) | $3.41 | $3.27 | 197.24 K | $89.65 M |
| 01/08/2026 | $3.29 | $3.28 (-0.3%) | $3.37 | $3.23 | 277.70 K | $86.49 M |
| 01/07/2026 | $3.43 | $3.29 (-4.08%) | $3.44 | $3.22 | 238.00 K | $86.75 M |
| 01/06/2026 | $3.42 | $3.42 (0%) | $3.47 | $3.32 | 215.15 K | $90.18 M |
| 01/05/2026 | $3.52 | $3.47 (-1.42%) | $3.60 | $3.42 | 232.20 K | $91.50 M |
| 01/02/2026 | $3.49 | $3.47 (-0.57%) | $3.61 | $3.36 | 174.00 K | $91.50 M |
| 12/31/2025 | $3.45 | $3.45 (0%) | $3.51 | $3.41 | 108.92 K | $90.97 M |
| 12/30/2025 | $3.41 | $3.45 (1.17%) | $3.49 | $3.40 | 176.80 K | $90.97 M |
| 12/29/2025 | $3.41 | $3.44 (0.88%) | $3.54 | $3.30 | 239.20 K | $90.70 M |
| 12/26/2025 | $3.52 | $3.44 (-2.27%) | $3.56 | $3.41 | 219.02 K | $90.70 M |
| 12/24/2025 | $3.37 | $3.52 (4.45%) | $3.65 | $3.37 | 240.71 K | $92.81 M |
| 12/23/2025 | $3.43 | $3.44 (0.29%) | $3.56 | $3.40 | 144.11 K | $90.70 M |
| 12/22/2025 | $3.43 | $3.43 (0%) | $3.61 | $3.41 | 208.55 K | $90.44 M |
| 12/19/2025 | $3.41 | $3.46 (1.47%) | $3.52 | $3.40 | 367.30 K | $91.23 M |
| 12/18/2025 | $3.27 | $3.36 (2.75%) | $3.49 | $3.27 | 144.55 K | $88.59 M |
| 12/17/2025 | $3.32 | $3.27 (-1.51%) | $3.46 | $3.27 | 233.04 K | $86.22 M |
| 12/16/2025 | $3.40 | $3.33 (-2.06%) | $3.42 | $3.25 | 280.90 K | $87.80 M |
| 12/15/2025 | $3.50 | $3.40 (-2.86%) | $3.51 | $3.38 | 167.42 K | $89.65 M |
| 12/12/2025 | $3.48 | $3.46 (-0.57%) | $3.57 | $3.44 | 146.40 K | $91.23 M |
| 12/11/2025 | $3.50 | $3.53 (0.86%) | $3.58 | $3.43 | 122.10 K | $93.08 M |
| 12/10/2025 | $3.55 | $3.50 (-1.41%) | $3.56 | $3.36 | 190.22 K | $92.29 M |
| 12/09/2025 | $3.45 | $3.53 (2.32%) | $3.53 | $3.33 | 217.53 K | $93.08 M |
| 12/08/2025 | $3.55 | $3.45 (-2.82%) | $3.62 | $3.41 | 185.30 K | $90.97 M |
| 12/05/2025 | $3.53 | $3.50 (-0.85%) | $3.68 | $3.48 | 180.50 K | $92.29 M |
| 12/04/2025 | $3.50 | $3.55 (1.43%) | $3.63 | $3.50 | 102.90 K | $93.60 M |
| 12/03/2025 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.42 | 240.44 K | $92.55 M |
| 12/02/2025 | $3.60 | $3.60 (0%) | $3.75 | $3.55 | 159.10 K | $94.92 M |
| 12/01/2025 | $3.70 | $3.59 (-2.97%) | $3.79 | $3.56 | 324.93 K | $94.66 M |
| 11/28/2025 | $3.90 | $3.70 (-5.13%) | $3.90 | $3.67 | 158.91 K | $97.56 M |
| 11/26/2025 | $3.75 | $3.91 (4.27%) | $3.93 | $3.75 | 161.30 K | $103.10 M |
| 11/25/2025 | $3.78 | $3.75 (-0.79%) | $3.86 | $3.70 | 173.10 K | $98.88 M |
| 11/24/2025 | $3.76 | $3.75 (-0.27%) | $3.84 | $3.64 | 292.80 K | $98.88 M |
| 11/21/2025 | $3.78 | $3.79 (0.26%) | $3.91 | $3.72 | 272.92 K | $99.93 M |
| 11/20/2025 | $4.09 | $3.84 (-6.11%) | $4.09 | $3.84 | 305.40 K | $101.25 M |
| 11/19/2025 | $3.93 | $3.95 (0.51%) | $4.08 | $3.82 | 129.70 K | $104.15 M |
| 11/18/2025 | $3.90 | $3.95 (1.28%) | $4.04 | $3.80 | 285.54 K | $104.15 M |
| 11/17/2025 | $3.74 | $3.86 (3.21%) | $4.01 | $3.66 | 183.80 K | $101.78 M |
| 11/14/2025 | $3.60 | $3.75 (4.17%) | $3.81 | $3.51 | 125.71 K | $98.88 M |
| 11/13/2025 | $3.78 | $3.74 (-1.06%) | $3.82 | $3.66 | 250.11 K | $98.61 M |
| 11/12/2025 | $3.92 | $3.78 (-3.57%) | $3.92 | $3.73 | 184.78 K | $99.67 M |
| 11/11/2025 | $3.93 | $3.96 (0.76%) | $4.03 | $3.78 | 127.26 K | $104.42 M |
| 11/10/2025 | $3.81 | $3.97 (4.2%) | $4.03 | $3.74 | 166.80 K | $104.68 M |
| 11/07/2025 | $3.37 | $3.77 (11.87%) | $3.80 | $3.35 | 260.42 K | $99.41 M |
| 11/06/2025 | $3.50 | $3.40 (-2.86%) | $3.53 | $3.36 | 195.97 K | $89.65 M |
| 11/05/2025 | $3.63 | $3.50 (-3.58%) | $3.69 | $3.37 | 196.93 K | $92.29 M |
| 11/04/2025 | $3.68 | $3.62 (-1.63%) | $3.91 | $3.60 | 131.33 K | $95.45 M |
| 11/03/2025 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.68 | 108.00 K | $99.67 M |
| 10/31/2025 | $3.67 | $3.87 (5.45%) | $4.02 | $3.67 | 378.73 K | $102.04 M |
| 10/30/2025 | $3.74 | $3.67 (-1.87%) | $3.78 | $3.64 | 105.00 K | $96.77 M |
| 10/29/2025 | $3.68 | $3.69 (0.27%) | $3.84 | $3.64 | 173.26 K | $97.30 M |
| 10/28/2025 | $3.78 | $3.66 (-3.17%) | $3.85 | $3.65 | 147.91 K | $96.51 M |
| 10/27/2025 | $3.95 | $3.79 (-4.05%) | $3.95 | $3.77 | 316.94 K | $99.93 M |
| 10/24/2025 | $4.09 | $3.97 (-2.93%) | $4.15 | $3.91 | 161.00 K | $104.68 M |
| 10/23/2025 | $4.00 | $4.02 (0.5%) | $4.14 | $4.00 | 115.13 K | $106.00 M |
| 10/22/2025 | $4.06 | $3.96 (-2.46%) | $4.20 | $3.88 | 214.88 K | $104.42 M |
| 10/21/2025 | $4.11 | $4.12 (0.24%) | $4.25 | $4.02 | 266.42 K | $108.63 M |
| 10/20/2025 | $4.04 | $4.01 (-0.74%) | $4.17 | $3.95 | 387.42 K | $105.73 M |
| 10/17/2025 | $4.30 | $3.99 (-7.21%) | $4.55 | $3.84 | 1.62 M | $105.21 M |
| 10/16/2025 | $5.28 | $5.38 (1.89%) | $5.43 | $5.19 | 250.34 K | $141.86 M |
| 10/15/2025 | $5.24 | $5.33 (1.72%) | $5.37 | $5.19 | 60.13 K | $140.54 M |
| 10/14/2025 | $5.15 | $5.27 (2.33%) | $5.31 | $5.14 | 89.63 K | $138.96 M |
| 10/13/2025 | $5.23 | $5.23 (0%) | $5.33 | $5.16 | 85.78 K | $137.90 M |
| 10/10/2025 | $5.51 | $5.14 (-6.72%) | $5.51 | $5.02 | 274.30 K | $135.53 M |
| 10/09/2025 | $5.51 | $5.53 (0.36%) | $5.61 | $5.45 | 141.66 K | $145.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
