5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
-30.41%
3 MONTH PERFORMANCE
-29.09%
6 MONTH PERFORMANCE
-57.13%
YEAR-TO-DATE PERFORMANCE
-67.81%
1 YEAR PERFORMANCE
-61.28%
AVITA Medical, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/21/2025 | $4.11 | $4.12 (0.24%) | $4.25 | $4.02 | 266.42 K | $108.63 M |
10/20/2025 | $4.04 | $4.01 (-0.74%) | $4.17 | $3.95 | 387.42 K | $105.73 M |
10/17/2025 | $4.30 | $3.99 (-7.21%) | $4.55 | $3.84 | 1.62 M | $105.21 M |
10/16/2025 | $5.28 | $5.38 (1.89%) | $5.43 | $5.19 | 250.34 K | $141.86 M |
10/15/2025 | $5.24 | $5.33 (1.72%) | $5.37 | $5.19 | 60.13 K | $140.54 M |
10/14/2025 | $5.15 | $5.27 (2.33%) | $5.31 | $5.14 | 89.63 K | $138.96 M |
10/13/2025 | $5.23 | $5.23 (0%) | $5.33 | $5.16 | 85.78 K | $137.90 M |
10/10/2025 | $5.51 | $5.14 (-6.72%) | $5.51 | $5.02 | 274.30 K | $135.53 M |
10/09/2025 | $5.51 | $5.53 (0.36%) | $5.61 | $5.45 | 141.66 K | $145.81 M |
10/08/2025 | $5.42 | $5.51 (1.66%) | $5.60 | $5.40 | 144.10 K | $145.29 M |
10/07/2025 | $5.43 | $5.47 (0.74%) | $5.57 | $5.41 | 144.25 K | $144.23 M |
10/06/2025 | $5.50 | $5.52 (0.36%) | $5.62 | $5.40 | 97.09 K | $145.55 M |
10/03/2025 | $5.50 | $5.54 (0.73%) | $5.66 | $5.46 | 131.30 K | $146.08 M |
10/02/2025 | $5.27 | $5.47 (3.8%) | $5.49 | $5.13 | 141.47 K | $144.23 M |
10/01/2025 | $5.10 | $5.25 (2.94%) | $5.28 | $5.06 | 152.22 K | $138.43 M |
09/30/2025 | $5.31 | $5.11 (-3.77%) | $5.40 | $5.03 | 240.11 K | $134.74 M |
09/29/2025 | $5.26 | $5.37 (2.09%) | $5.61 | $5.26 | 256.00 K | $141.59 M |
09/26/2025 | $5.23 | $5.20 (-0.57%) | $5.33 | $5.15 | 123.10 K | $137.11 M |
09/25/2025 | $5.18 | $5.33 (2.9%) | $5.34 | $5.11 | 117.10 K | $140.54 M |
09/24/2025 | $5.47 | $5.25 (-4.02%) | $5.72 | $5.25 | 159.62 K | $138.43 M |
09/23/2025 | $5.84 | $5.45 (-6.68%) | $5.95 | $5.40 | 465.42 K | $143.70 M |
09/22/2025 | $5.46 | $5.92 (8.42%) | $5.98 | $5.30 | 282.00 K | $156.10 M |
09/19/2025 | $5.61 | $5.47 (-2.5%) | $5.83 | $5.40 | 1.96 M | $144.23 M |
09/18/2025 | $5.89 | $5.54 (-5.94%) | $6.03 | $5.54 | 333.77 K | $146.08 M |
09/17/2025 | $6.08 | $5.84 (-3.95%) | $6.14 | $5.80 | 389.38 K | $153.99 M |
09/16/2025 | $6.20 | $6.25 (0.81%) | $6.50 | $5.87 | 970.43 K | $164.80 M |
09/15/2025 | $5.51 | $6.76 (22.69%) | $7.12 | $5.51 | 19.60 M | $178.24 M |
09/12/2025 | $4.35 | $4.56 (4.83%) | $4.59 | $4.28 | 293.33 K | $120.24 M |
09/11/2025 | $4.18 | $4.38 (4.78%) | $4.41 | $4.18 | 290.42 K | $115.49 M |
09/10/2025 | $4.21 | $4.17 (-0.95%) | $4.23 | $4.12 | 154.50 K | $109.95 M |
09/09/2025 | $4.25 | $4.19 (-1.41%) | $4.44 | $4.14 | 120.74 K | $110.48 M |
09/08/2025 | $4.31 | $4.21 (-2.32%) | $4.32 | $4.14 | 320.30 K | $111.01 M |
09/05/2025 | $4.30 | $4.26 (-0.93%) | $4.43 | $4.21 | 259.93 K | $112.33 M |
09/04/2025 | $4.27 | $4.29 (0.47%) | $4.31 | $4.16 | 228.70 K | $113.12 M |
09/03/2025 | $4.26 | $4.29 (0.7%) | $4.43 | $4.22 | 152.37 K | $113.12 M |
09/02/2025 | $4.34 | $4.29 (-1.15%) | $4.52 | $4.27 | 236.11 K | $113.12 M |
08/29/2025 | $4.51 | $4.34 (-3.77%) | $4.63 | $4.28 | 146.60 K | $114.44 M |
08/28/2025 | $4.53 | $4.38 (-3.31%) | $4.58 | $4.28 | 223.10 K | $115.49 M |
08/27/2025 | $4.59 | $4.53 (-1.31%) | $4.68 | $4.50 | 133.80 K | $119.44 M |
08/26/2025 | $4.70 | $4.56 (-2.98%) | $4.78 | $4.46 | 251.02 K | $120.24 M |
08/25/2025 | $4.85 | $4.65 (-4.12%) | $5.00 | $4.58 | 310.20 K | $122.61 M |
08/22/2025 | $4.76 | $4.88 (2.52%) | $4.96 | $4.71 | 226.45 K | $128.67 M |
08/21/2025 | $4.69 | $4.75 (1.28%) | $4.78 | $4.66 | 253.00 K | $125.25 M |
08/20/2025 | $4.82 | $4.69 (-2.7%) | $4.82 | $4.58 | 238.86 K | $123.66 M |
08/19/2025 | $5.41 | $4.87 (-9.98%) | $5.41 | $4.78 | 782.49 K | $128.41 M |
08/18/2025 | $5.52 | $5.55 (0.54%) | $5.59 | $5.22 | 569.10 K | $146.34 M |
08/15/2025 | $5.78 | $5.63 (-2.6%) | $5.85 | $5.56 | 545.62 K | $148.45 M |
08/14/2025 | $5.67 | $5.80 (2.29%) | $6.00 | $5.53 | 423.93 K | $152.93 M |
08/13/2025 | $5.63 | $5.76 (2.31%) | $5.90 | $5.63 | 505.65 K | $151.88 M |
08/12/2025 | $4.59 | $5.52 (20.26%) | $5.55 | $4.55 | 797.46 K | $145.55 M |
08/11/2025 | $4.43 | $4.81 (8.58%) | $4.90 | $4.32 | 851.91 K | $126.83 M |
08/08/2025 | $3.73 | $4.25 (13.94%) | $4.26 | $3.60 | 1.73 M | $112.06 M |
08/07/2025 | $5.42 | $5.38 (-0.74%) | $5.64 | $5.29 | 488.80 K | $141.24 M |
08/06/2025 | $5.31 | $5.36 (0.94%) | $5.39 | $5.22 | 216.63 K | $140.72 M |
08/05/2025 | $5.29 | $5.28 (-0.19%) | $5.38 | $5.20 | 112.00 K | $138.62 M |
08/04/2025 | $5.31 | $5.35 (0.75%) | $5.37 | $5.18 | 198.00 K | $140.46 M |
08/01/2025 | $5.29 | $5.16 (-2.46%) | $5.46 | $5.06 | 321.03 K | $134.91 M |
07/31/2025 | $5.33 | $5.30 (-0.56%) | $5.40 | $5.22 | 194.35 K | $138.58 M |
07/30/2025 | $5.75 | $5.36 (-6.78%) | $5.80 | $5.26 | 253.60 K | $140.14 M |
07/29/2025 | $5.89 | $5.75 (-2.38%) | $6.15 | $5.67 | 269.00 K | $150.34 M |
07/28/2025 | $5.81 | $5.80 (-0.17%) | $5.88 | $5.59 | 278.62 K | $151.65 M |
07/25/2025 | $5.95 | $5.77 (-3.03%) | $6.09 | $5.65 | 210.10 K | $150.86 M |
07/24/2025 | $6.35 | $5.98 (-5.83%) | $6.35 | $5.85 | 266.76 K | $156.35 M |
07/23/2025 | $5.93 | $6.26 (5.56%) | $6.34 | $5.83 | 352.10 K | $163.68 M |
07/22/2025 | $5.35 | $5.81 (8.6%) | $5.91 | $5.33 | 281.90 K | $151.91 M |