5 DAY PERFORMANCE
+11.89%
1 MONTH PERFORMANCE
+2.49%
3 MONTH PERFORMANCE
+22.63%
6 MONTH PERFORMANCE
+65.66%
YEAR-TO-DATE PERFORMANCE
-4.01%
1 YEAR PERFORMANCE
-9.61%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $12.74 | $13.17 (3.38%) | $13.55 | $12.74 | 221,912 | $334.54 M |
| 12/24/2024 | $12.93 | $12.91 (-0.15%) | $13.37 | $12.55 | 175,749 | $327.94 M |
| 12/23/2024 | $11.77 | $11.75 (-0.17%) | $11.95 | $11.65 | 105,231 | $298.47 M |
| 12/20/2024 | $11.45 | $11.77 (2.79%) | $12.14 | $11.45 | 154,223 | $298.98 M |
| 12/19/2024 | $11.47 | $11.48 (0.09%) | $11.93 | $11.30 | 139,065 | $291.61 M |
| 12/18/2024 | $12.62 | $11.56 (-8.4%) | $12.68 | $11.42 | 124,937 | $293.64 M |
| 12/17/2024 | $12.41 | $12.52 (0.89%) | $12.75 | $12.19 | 87,243 | $318.03 M |
| 12/16/2024 | $12.22 | $12.53 (2.54%) | $12.68 | $12.21 | 68,400 | $318.28 M |
| 12/13/2024 | $12.79 | $12.21 (-4.53%) | $12.79 | $12.06 | 96,533 | $310.16 M |
| 12/12/2024 | $13.07 | $12.81 (-1.99%) | $13.41 | $12.57 | 75,126 | $325.40 M |
| 12/11/2024 | $13.30 | $13.23 (-0.53%) | $13.42 | $12.89 | 60,901 | $336.07 M |
| 12/10/2024 | $13.76 | $13.21 (-4%) | $13.91 | $13.20 | 97,885 | $335.56 M |
| 12/09/2024 | $13.16 | $13.70 (4.1%) | $13.76 | $13.08 | 75,600 | $348.00 M |
| 12/06/2024 | $12.59 | $13.08 (3.89%) | $13.21 | $12.29 | 102,711 | $332.26 M |
| 12/05/2024 | $12.68 | $12.44 (-1.89%) | $12.82 | $12.34 | 79,808 | $316.00 M |
| 12/04/2024 | $13.41 | $12.85 (-4.18%) | $13.49 | $12.63 | 122,000 | $326.41 M |
| 12/03/2024 | $12.86 | $13.32 (3.58%) | $13.84 | $12.86 | 150,909 | $338.35 M |
| 12/02/2024 | $12.63 | $13.00 (2.93%) | $13.09 | $12.63 | 81,916 | $330.22 M |
| 11/29/2024 | $12.93 | $12.82 (-0.85%) | $12.96 | $12.72 | 41,949 | $325.65 M |
| 11/27/2024 | $12.94 | $12.85 (-0.7%) | $13.04 | $12.63 | 56,630 | $326.41 M |
| 11/26/2024 | $12.95 | $12.89 (-0.46%) | $13.01 | $12.69 | 65,048 | $327.43 M |
| 11/25/2024 | $13.52 | $13.07 (-3.33%) | $13.70 | $13.02 | 109,206 | $332.00 M |
| 11/22/2024 | $12.83 | $13.34 (3.98%) | $13.67 | $12.83 | 143,460 | $338.86 M |
| 11/21/2024 | $13.18 | $12.87 (-2.35%) | $13.45 | $12.58 | 121,805 | $326.92 M |
| 11/20/2024 | $13.04 | $13.05 (0.08%) | $13.82 | $12.95 | 184,648 | $331.49 M |
| 11/19/2024 | $12.30 | $12.96 (5.37%) | $13.10 | $12.30 | 89,224 | $329.21 M |
| 11/18/2024 | $12.01 | $12.43 (3.5%) | $12.67 | $11.63 | 141,238 | $315.74 M |
| 11/15/2024 | $12.58 | $11.95 (-5.01%) | $12.58 | $11.65 | 92,010 | $303.55 M |
| 11/14/2024 | $12.57 | $12.58 (0.08%) | $13.19 | $12.53 | 162,400 | $319.55 M |
| 11/13/2024 | $12.71 | $12.87 (1.26%) | $13.37 | $12.24 | 128,700 | $326.92 M |
| 11/12/2024 | $12.12 | $12.66 (4.46%) | $12.73 | $11.91 | 147,835 | $321.59 M |
| 11/11/2024 | $11.68 | $12.20 (4.45%) | $12.25 | $11.16 | 129,400 | $309.90 M |
| 11/08/2024 | $12.00 | $11.95 (-0.42%) | $12.11 | $11.40 | 229,100 | $303.55 M |
| 11/07/2024 | $12.32 | $12.40 (0.65%) | $12.64 | $11.99 | 133,400 | $314.98 M |
| 11/06/2024 | $11.89 | $12.19 (2.52%) | $12.22 | $11.59 | 168,505 | $309.65 M |
| 11/05/2024 | $11.03 | $11.40 (3.35%) | $11.46 | $11.03 | 105,170 | $289.58 M |
| 11/04/2024 | $10.29 | $11.17 (8.55%) | $11.55 | $10.10 | 150,451 | $283.74 M |
| 11/01/2024 | $10.16 | $10.30 (1.38%) | $10.50 | $10.10 | 71,626 | $261.64 M |
| 10/31/2024 | $10.46 | $10.10 (-3.44%) | $10.49 | $10.05 | 55,600 | $256.56 M |
| 10/30/2024 | $10.23 | $10.39 (1.56%) | $10.60 | $10.13 | 43,612 | $263.92 M |
| 10/29/2024 | $10.47 | $10.33 (-1.34%) | $10.53 | $10.21 | 58,600 | $262.40 M |
| 10/28/2024 | $10.29 | $10.52 (2.24%) | $10.63 | $9.98 | 72,817 | $267.23 M |
| 10/25/2024 | $10.32 | $10.13 (-1.84%) | $10.40 | $10.09 | 46,911 | $257.32 M |
| 10/24/2024 | $10.48 | $10.13 (-3.34%) | $10.52 | $10.12 | 46,225 | $257.32 M |
| 10/23/2024 | $10.49 | $10.39 (-0.95%) | $10.85 | $10.25 | 67,532 | $263.92 M |
| 10/22/2024 | $10.11 | $10.64 (5.24%) | $10.71 | $10.11 | 43,443 | $270.28 M |
| 10/21/2024 | $10.62 | $10.52 (-0.94%) | $10.71 | $10.35 | 34,939 | $267.23 M |
| 10/18/2024 | $10.48 | $10.63 (1.43%) | $10.74 | $10.40 | 49,043 | $270.02 M |
| 10/17/2024 | $10.67 | $10.47 (-1.87%) | $10.69 | $10.38 | 38,600 | $265.96 M |
| 10/16/2024 | $10.43 | $10.69 (2.49%) | $10.90 | $10.26 | 76,319 | $271.55 M |
| 10/15/2024 | $10.34 | $10.42 (0.77%) | $10.43 | $10.10 | 68,100 | $264.69 M |
| 10/14/2024 | $10.36 | $10.41 (0.48%) | $10.52 | $10.02 | 78,006 | $264.43 M |
| 10/11/2024 | $9.86 | $10.31 (4.56%) | $10.33 | $9.84 | 80,000 | $261.89 M |
| 10/10/2024 | $9.91 | $9.89 (-0.2%) | $10.04 | $9.74 | 87,300 | $251.22 M |
| 10/09/2024 | $10.13 | $10.12 (-0.1%) | $10.59 | $9.92 | 64,900 | $257.07 M |
| 10/08/2024 | $10.53 | $10.14 (-3.7%) | $10.60 | $10.13 | 60,314 | $257.57 M |
| 10/07/2024 | $10.76 | $10.46 (-2.79%) | $10.76 | $10.34 | 49,400 | $265.70 M |
| 10/04/2024 | $11.01 | $10.82 (-1.73%) | $11.05 | $10.61 | 90,104 | $274.85 M |
| 10/03/2024 | $11.00 | $10.79 (-1.91%) | $11.01 | $10.60 | 78,100 | $274.09 M |
| 10/02/2024 | $10.47 | $11.01 (5.16%) | $11.11 | $10.28 | 128,000 | $279.67 M |
| 10/01/2024 | $10.65 | $10.55 (-0.94%) | $10.67 | $10.36 | 86,200 | $267.99 M |
| 09/30/2024 | $10.73 | $10.72 (-0.09%) | $10.98 | $10.58 | 85,321 | $272.31 M |
| 09/27/2024 | $10.73 | $10.74 (0.09%) | $10.90 | $10.58 | 71,036 | $272.82 M |