5 DAY PERFORMANCE
-6.27%
1 MONTH PERFORMANCE
-37.64%
3 MONTH PERFORMANCE
-33.83%
6 MONTH PERFORMANCE
-51.95%
YEAR-TO-DATE PERFORMANCE
-50.94%
1 YEAR PERFORMANCE
-22.47%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $6.35 | $6.28 (-1.1%) | $6.59 | $6.19 | 179.14 K | $164.20 M |
| 05/22/2025 | $6.45 | $6.40 (-0.78%) | $6.63 | $6.31 | 225.20 K | $167.34 M |
| 05/21/2025 | $6.58 | $6.52 (-0.91%) | $6.94 | $6.47 | 173.40 K | $170.47 M |
| 05/20/2025 | $6.71 | $6.70 (-0.15%) | $6.87 | $6.55 | 156.35 K | $175.18 M |
| 05/19/2025 | $6.47 | $6.74 (4.17%) | $6.82 | $6.29 | 231.60 K | $176.23 M |
| 05/16/2025 | $6.50 | $6.46 (-0.62%) | $6.80 | $6.36 | 304.93 K | $168.90 M |
| 05/15/2025 | $6.69 | $6.37 (-4.78%) | $6.84 | $6.17 | 292.43 K | $166.55 M |
| 05/14/2025 | $7.07 | $6.69 (-5.37%) | $7.19 | $6.68 | 282.86 K | $174.92 M |
| 05/13/2025 | $7.26 | $7.01 (-3.44%) | $7.43 | $6.77 | 498.04 K | $183.29 M |
| 05/12/2025 | $7.40 | $7.25 (-2.03%) | $7.40 | $6.78 | 680.90 K | $189.56 M |
| 05/09/2025 | $7.25 | $6.97 (-3.86%) | $7.65 | $6.60 | 1.62 M | $182.24 M |
| 05/08/2025 | $9.85 | $9.33 (-5.28%) | $9.85 | $9.26 | 219.94 K | $243.94 M |
| 05/07/2025 | $9.21 | $9.47 (2.82%) | $9.54 | $8.83 | 136.80 K | $247.60 M |
| 05/06/2025 | $9.08 | $9.21 (1.43%) | $9.25 | $8.83 | 198.30 K | $240.81 M |
| 05/05/2025 | $9.13 | $9.21 (0.88%) | $9.40 | $8.83 | 121.70 K | $240.81 M |
| 05/02/2025 | $9.43 | $9.24 (-2.01%) | $9.77 | $9.07 | 295.31 K | $241.59 M |
| 05/01/2025 | $9.70 | $9.34 (-3.71%) | $9.78 | $9.14 | 149.04 K | $244.21 M |
| 04/30/2025 | $9.78 | $9.69 (-0.92%) | $9.99 | $9.60 | 150.71 K | $253.36 M |
| 04/29/2025 | $10.18 | $10.00 (-1.77%) | $10.25 | $9.78 | 103.30 K | $261.46 M |
| 04/28/2025 | $10.06 | $10.25 (1.89%) | $10.29 | $10.01 | 92.70 K | $268.00 M |
| 04/25/2025 | $9.74 | $10.07 (3.39%) | $10.08 | $9.67 | 81.80 K | $255.80 M |
| 04/24/2025 | $9.79 | $9.89 (1.02%) | $9.91 | $9.50 | 69.03 K | $251.22 M |
| 04/23/2025 | $9.81 | $9.74 (-0.71%) | $9.95 | $9.67 | 113.13 K | $247.41 M |
| 04/22/2025 | $9.30 | $9.61 (3.33%) | $9.74 | $9.23 | 135.20 K | $244.11 M |
| 04/21/2025 | $9.00 | $9.10 (1.11%) | $9.46 | $8.92 | 217.63 K | $231.16 M |
| 04/17/2025 | $8.97 | $9.21 (2.68%) | $9.26 | $8.79 | 133.33 K | $233.95 M |
| 04/16/2025 | $8.86 | $9.02 (1.81%) | $9.29 | $8.86 | 151.90 K | $229.12 M |
| 04/15/2025 | $8.96 | $9.23 (3.01%) | $9.36 | $8.66 | 190.12 K | $234.46 M |
| 04/14/2025 | $8.76 | $8.95 (2.17%) | $9.28 | $8.27 | 156.64 K | $227.35 M |
| 04/11/2025 | $8.35 | $8.62 (3.23%) | $8.67 | $8.15 | 151.24 K | $218.96 M |
| 04/10/2025 | $8.67 | $8.63 (-0.46%) | $8.86 | $8.36 | 172.83 K | $219.22 M |
| 04/09/2025 | $7.57 | $8.71 (15.06%) | $8.81 | $7.44 | 312.32 K | $221.25 M |
| 04/08/2025 | $8.16 | $7.67 (-6%) | $8.22 | $7.53 | 202.24 K | $194.83 M |
| 04/07/2025 | $7.15 | $7.76 (8.53%) | $7.90 | $6.95 | 255.72 K | $197.12 M |
| 04/04/2025 | $7.40 | $7.50 (1.35%) | $7.55 | $6.90 | 456.80 K | $190.51 M |
| 04/03/2025 | $7.45 | $7.51 (0.81%) | $7.79 | $7.44 | 366.34 K | $190.77 M |
| 04/02/2025 | $8.01 | $7.81 (-2.5%) | $8.42 | $7.50 | 301.15 K | $198.39 M |
| 04/01/2025 | $8.35 | $8.17 (-2.16%) | $8.35 | $7.88 | 164.13 K | $207.53 M |
| 03/31/2025 | $8.50 | $8.14 (-4.24%) | $8.53 | $8.13 | 234.42 K | $206.77 M |
| 03/28/2025 | $9.19 | $8.73 (-5.01%) | $9.19 | $8.66 | 99.60 K | $221.76 M |
| 03/27/2025 | $8.96 | $9.22 (2.9%) | $9.34 | $8.95 | 108.61 K | $234.20 M |
| 03/26/2025 | $9.29 | $9.00 (-3.12%) | $9.38 | $8.91 | 135.01 K | $228.62 M |
| 03/25/2025 | $9.36 | $9.38 (0.21%) | $9.41 | $9.18 | 86.10 K | $238.27 M |
| 03/24/2025 | $9.07 | $9.32 (2.76%) | $9.37 | $9.01 | 106.13 K | $236.74 M |
| 03/21/2025 | $9.18 | $8.96 (-2.4%) | $9.18 | $8.85 | 249.80 K | $227.60 M |
| 03/20/2025 | $9.52 | $9.28 (-2.52%) | $9.81 | $9.28 | 91.14 K | $235.73 M |
| 03/19/2025 | $9.23 | $9.71 (5.2%) | $9.75 | $8.98 | 175.24 K | $246.65 M |
| 03/18/2025 | $9.00 | $9.25 (2.78%) | $9.50 | $8.75 | 204.50 K | $234.97 M |
| 03/17/2025 | $8.58 | $9.03 (5.24%) | $9.12 | $8.54 | 238.80 K | $229.38 M |
| 03/14/2025 | $8.38 | $8.55 (2.03%) | $8.66 | $8.35 | 160.10 K | $217.19 M |
| 03/13/2025 | $8.91 | $8.31 (-6.73%) | $8.91 | $8.30 | 188.73 K | $211.09 M |
| 03/12/2025 | $8.49 | $8.98 (5.77%) | $8.99 | $8.38 | 286.30 K | $228.11 M |
| 03/11/2025 | $8.50 | $8.37 (-1.53%) | $8.91 | $8.32 | 470.20 K | $212.61 M |
| 03/10/2025 | $8.20 | $8.32 (1.46%) | $8.41 | $8.12 | 243.80 K | $211.34 M |
| 03/07/2025 | $8.35 | $8.30 (-0.6%) | $8.53 | $8.06 | 226.34 K | $210.83 M |
| 03/06/2025 | $8.37 | $8.27 (-1.19%) | $8.72 | $8.26 | 277.35 K | $210.07 M |
| 03/05/2025 | $8.60 | $8.52 (-0.93%) | $8.89 | $8.50 | 347.88 K | $216.42 M |
| 03/04/2025 | $8.64 | $8.76 (1.39%) | $8.86 | $8.37 | 205.00 K | $222.52 M |
| 03/03/2025 | $9.11 | $8.73 (-4.17%) | $9.64 | $8.68 | 158.02 K | $221.76 M |
| 02/28/2025 | $8.87 | $9.10 (2.59%) | $9.12 | $8.76 | 155.10 K | $231.16 M |
| 02/27/2025 | $9.60 | $8.90 (-7.29%) | $9.74 | $8.89 | 158.06 K | $226.08 M |
| 02/26/2025 | $9.47 | $9.62 (1.58%) | $9.82 | $9.31 | 128.31 K | $244.37 M |
| 02/25/2025 | $9.42 | $9.49 (0.74%) | $9.63 | $9.10 | 182.90 K | $241.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
