5 DAY PERFORMANCE
-4.05%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
-17.25%
6 MONTH PERFORMANCE
-40.13%
YEAR-TO-DATE PERFORMANCE
-72.27%
1 YEAR PERFORMANCE
-72.37%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.50 | $3.55 (1.43%) | $3.63 | $3.50 | 102.14 K | $93.60 M |
| 12/03/2025 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.42 | 240.30 K | $92.55 M |
| 12/02/2025 | $3.60 | $3.60 (0%) | $3.75 | $3.55 | 159.10 K | $94.92 M |
| 12/01/2025 | $3.70 | $3.59 (-2.97%) | $3.79 | $3.56 | 324.93 K | $94.66 M |
| 11/28/2025 | $3.90 | $3.70 (-5.13%) | $3.90 | $3.67 | 158.91 K | $97.56 M |
| 11/26/2025 | $3.75 | $3.91 (4.27%) | $3.93 | $3.75 | 161.30 K | $103.10 M |
| 11/25/2025 | $3.78 | $3.75 (-0.79%) | $3.86 | $3.70 | 173.10 K | $98.88 M |
| 11/24/2025 | $3.76 | $3.75 (-0.27%) | $3.84 | $3.64 | 292.80 K | $98.88 M |
| 11/21/2025 | $3.78 | $3.79 (0.26%) | $3.91 | $3.72 | 272.92 K | $99.93 M |
| 11/20/2025 | $4.09 | $3.84 (-6.11%) | $4.09 | $3.84 | 305.40 K | $101.25 M |
| 11/19/2025 | $3.93 | $3.95 (0.51%) | $4.08 | $3.82 | 129.70 K | $104.15 M |
| 11/18/2025 | $3.90 | $3.95 (1.28%) | $4.04 | $3.80 | 285.54 K | $104.15 M |
| 11/17/2025 | $3.74 | $3.86 (3.21%) | $4.01 | $3.66 | 183.80 K | $101.78 M |
| 11/14/2025 | $3.60 | $3.75 (4.17%) | $3.81 | $3.51 | 125.71 K | $98.88 M |
| 11/13/2025 | $3.78 | $3.74 (-1.06%) | $3.82 | $3.66 | 250.11 K | $98.61 M |
| 11/12/2025 | $3.92 | $3.78 (-3.57%) | $3.92 | $3.73 | 184.78 K | $99.67 M |
| 11/11/2025 | $3.93 | $3.96 (0.76%) | $4.03 | $3.78 | 127.26 K | $104.42 M |
| 11/10/2025 | $3.81 | $3.97 (4.2%) | $4.03 | $3.74 | 166.80 K | $104.68 M |
| 11/07/2025 | $3.37 | $3.77 (11.87%) | $3.80 | $3.35 | 260.42 K | $99.41 M |
| 11/06/2025 | $3.50 | $3.40 (-2.86%) | $3.53 | $3.36 | 195.97 K | $89.65 M |
| 11/05/2025 | $3.63 | $3.50 (-3.58%) | $3.69 | $3.37 | 196.93 K | $92.29 M |
| 11/04/2025 | $3.68 | $3.62 (-1.63%) | $3.91 | $3.60 | 131.33 K | $95.45 M |
| 11/03/2025 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.68 | 108.00 K | $99.67 M |
| 10/31/2025 | $3.67 | $3.87 (5.45%) | $4.02 | $3.67 | 378.73 K | $102.04 M |
| 10/30/2025 | $3.74 | $3.67 (-1.87%) | $3.78 | $3.64 | 105.00 K | $96.77 M |
| 10/29/2025 | $3.68 | $3.69 (0.27%) | $3.84 | $3.64 | 173.26 K | $97.30 M |
| 10/28/2025 | $3.78 | $3.66 (-3.17%) | $3.85 | $3.65 | 147.91 K | $96.51 M |
| 10/27/2025 | $3.95 | $3.79 (-4.05%) | $3.95 | $3.77 | 316.94 K | $99.93 M |
| 10/24/2025 | $4.09 | $3.97 (-2.93%) | $4.15 | $3.91 | 161.00 K | $104.68 M |
| 10/23/2025 | $4.00 | $4.02 (0.5%) | $4.14 | $4.00 | 115.13 K | $106.00 M |
| 10/22/2025 | $4.06 | $3.96 (-2.46%) | $4.20 | $3.88 | 214.88 K | $104.42 M |
| 10/21/2025 | $4.11 | $4.12 (0.24%) | $4.25 | $4.02 | 266.42 K | $108.63 M |
| 10/20/2025 | $4.04 | $4.01 (-0.74%) | $4.17 | $3.95 | 387.42 K | $105.73 M |
| 10/17/2025 | $4.30 | $3.99 (-7.21%) | $4.55 | $3.84 | 1.62 M | $105.21 M |
| 10/16/2025 | $5.28 | $5.38 (1.89%) | $5.43 | $5.19 | 250.34 K | $141.86 M |
| 10/15/2025 | $5.24 | $5.33 (1.72%) | $5.37 | $5.19 | 60.13 K | $140.54 M |
| 10/14/2025 | $5.15 | $5.27 (2.33%) | $5.31 | $5.14 | 89.63 K | $138.96 M |
| 10/13/2025 | $5.23 | $5.23 (0%) | $5.33 | $5.16 | 85.78 K | $137.90 M |
| 10/10/2025 | $5.51 | $5.14 (-6.72%) | $5.51 | $5.02 | 274.30 K | $135.53 M |
| 10/09/2025 | $5.51 | $5.53 (0.36%) | $5.61 | $5.45 | 141.66 K | $145.81 M |
| 10/08/2025 | $5.42 | $5.51 (1.66%) | $5.60 | $5.40 | 144.10 K | $145.29 M |
| 10/07/2025 | $5.43 | $5.47 (0.74%) | $5.57 | $5.41 | 144.25 K | $144.23 M |
| 10/06/2025 | $5.50 | $5.52 (0.36%) | $5.62 | $5.40 | 97.09 K | $145.55 M |
| 10/03/2025 | $5.50 | $5.54 (0.73%) | $5.66 | $5.46 | 131.30 K | $146.08 M |
| 10/02/2025 | $5.27 | $5.47 (3.8%) | $5.49 | $5.13 | 141.47 K | $144.23 M |
| 10/01/2025 | $5.10 | $5.25 (2.94%) | $5.28 | $5.06 | 152.22 K | $138.43 M |
| 09/30/2025 | $5.31 | $5.11 (-3.77%) | $5.40 | $5.03 | 240.11 K | $134.74 M |
| 09/29/2025 | $5.26 | $5.37 (2.09%) | $5.61 | $5.26 | 256.00 K | $141.59 M |
| 09/26/2025 | $5.23 | $5.20 (-0.57%) | $5.33 | $5.15 | 123.10 K | $137.11 M |
| 09/25/2025 | $5.18 | $5.33 (2.9%) | $5.34 | $5.11 | 117.10 K | $140.54 M |
| 09/24/2025 | $5.47 | $5.25 (-4.02%) | $5.72 | $5.25 | 159.62 K | $138.43 M |
| 09/23/2025 | $5.84 | $5.45 (-6.68%) | $5.95 | $5.40 | 465.42 K | $143.70 M |
| 09/22/2025 | $5.46 | $5.92 (8.42%) | $5.98 | $5.30 | 282.00 K | $156.10 M |
| 09/19/2025 | $5.61 | $5.47 (-2.5%) | $5.83 | $5.40 | 1.96 M | $144.23 M |
| 09/18/2025 | $5.89 | $5.54 (-5.94%) | $6.03 | $5.54 | 333.77 K | $146.08 M |
| 09/17/2025 | $6.08 | $5.84 (-3.95%) | $6.14 | $5.80 | 389.38 K | $153.99 M |
| 09/16/2025 | $6.20 | $6.25 (0.81%) | $6.50 | $5.87 | 970.43 K | $164.80 M |
| 09/15/2025 | $5.51 | $6.76 (22.69%) | $7.12 | $5.51 | 19.60 M | $178.24 M |
| 09/12/2025 | $4.35 | $4.56 (4.83%) | $4.59 | $4.28 | 293.33 K | $120.24 M |
| 09/11/2025 | $4.18 | $4.38 (4.78%) | $4.41 | $4.18 | 290.42 K | $115.49 M |
| 09/10/2025 | $4.21 | $4.17 (-0.95%) | $4.23 | $4.12 | 154.50 K | $109.95 M |
| 09/09/2025 | $4.25 | $4.19 (-1.41%) | $4.44 | $4.14 | 120.74 K | $110.48 M |
| 09/08/2025 | $4.31 | $4.21 (-2.32%) | $4.32 | $4.14 | 320.30 K | $111.01 M |
| 09/05/2025 | $4.30 | $4.26 (-0.93%) | $4.43 | $4.21 | 259.93 K | $112.33 M |
| 09/04/2025 | $4.27 | $4.29 (0.47%) | $4.31 | $4.16 | 228.70 K | $113.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
