5 DAY PERFORMANCE
-20.71%
1 MONTH PERFORMANCE
-25.44%
3 MONTH PERFORMANCE
-39.02%
6 MONTH PERFORMANCE
-51.15%
YEAR-TO-DATE PERFORMANCE
-66.80%
1 YEAR PERFORMANCE
-55.59%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $3.73 | $4.25 (13.94%) | $4.26 | $3.60 | 1.73 M | $111.58 M |
| 08/07/2025 | $5.42 | $5.38 (-0.74%) | $5.64 | $5.29 | 488.80 K | $141.24 M |
| 08/06/2025 | $5.31 | $5.36 (0.94%) | $5.39 | $5.22 | 216.63 K | $140.72 M |
| 08/05/2025 | $5.29 | $5.28 (-0.19%) | $5.38 | $5.20 | 112.00 K | $138.62 M |
| 08/04/2025 | $5.31 | $5.35 (0.75%) | $5.37 | $5.18 | 198.00 K | $140.46 M |
| 08/01/2025 | $5.29 | $5.16 (-2.46%) | $5.46 | $5.06 | 321.03 K | $134.91 M |
| 07/31/2025 | $5.33 | $5.30 (-0.56%) | $5.40 | $5.22 | 194.35 K | $138.58 M |
| 07/30/2025 | $5.75 | $5.36 (-6.78%) | $5.80 | $5.26 | 253.60 K | $140.14 M |
| 07/29/2025 | $5.89 | $5.75 (-2.38%) | $6.15 | $5.67 | 269.00 K | $150.34 M |
| 07/28/2025 | $5.81 | $5.80 (-0.17%) | $5.88 | $5.59 | 278.62 K | $151.65 M |
| 07/25/2025 | $5.95 | $5.77 (-3.03%) | $6.09 | $5.65 | 210.10 K | $150.86 M |
| 07/24/2025 | $6.35 | $5.98 (-5.83%) | $6.35 | $5.85 | 266.76 K | $156.35 M |
| 07/23/2025 | $5.93 | $6.26 (5.56%) | $6.34 | $5.83 | 352.10 K | $163.68 M |
| 07/22/2025 | $5.35 | $5.81 (8.6%) | $5.91 | $5.33 | 281.90 K | $151.91 M |
| 07/21/2025 | $5.25 | $5.21 (-0.76%) | $5.31 | $5.16 | 178.33 K | $136.22 M |
| 07/18/2025 | $5.50 | $5.17 (-6%) | $5.85 | $5.03 | 434.71 K | $135.18 M |
| 07/17/2025 | $5.34 | $5.43 (1.69%) | $5.53 | $5.34 | 171.80 K | $141.97 M |
| 07/16/2025 | $5.44 | $5.33 (-2.02%) | $5.51 | $5.29 | 256.00 K | $139.36 M |
| 07/15/2025 | $5.88 | $5.35 (-9.01%) | $5.99 | $5.33 | 315.27 K | $139.88 M |
| 07/14/2025 | $5.71 | $5.88 (2.98%) | $5.96 | $5.71 | 153.53 K | $153.74 M |
| 07/11/2025 | $5.92 | $5.70 (-3.72%) | $5.97 | $5.61 | 266.70 K | $149.03 M |
| 07/10/2025 | $5.67 | $5.94 (4.76%) | $6.04 | $5.62 | 230.70 K | $155.31 M |
| 07/09/2025 | $5.70 | $5.63 (-1.23%) | $5.87 | $5.56 | 356.20 K | $147.20 M |
| 07/08/2025 | $5.24 | $5.61 (7.06%) | $5.62 | $5.23 | 347.95 K | $146.68 M |
| 07/07/2025 | $5.44 | $5.17 (-4.96%) | $5.49 | $5.13 | 289.10 K | $135.18 M |
| 07/03/2025 | $5.31 | $5.42 (2.07%) | $5.53 | $5.31 | 212.50 K | $141.71 M |
| 07/02/2025 | $5.30 | $5.17 (-2.45%) | $5.39 | $5.11 | 193.65 K | $135.18 M |
| 07/01/2025 | $5.25 | $5.27 (0.38%) | $5.52 | $5.25 | 426.60 K | $137.79 M |
| 06/30/2025 | $5.47 | $5.29 (-3.29%) | $5.55 | $5.26 | 256.92 K | $138.31 M |
| 06/27/2025 | $5.33 | $5.45 (2.25%) | $5.50 | $5.14 | 765.50 K | $142.50 M |
| 06/26/2025 | $4.81 | $5.12 (6.44%) | $5.17 | $4.73 | 370.50 K | $133.87 M |
| 06/25/2025 | $4.95 | $4.77 (-3.64%) | $5.00 | $4.71 | 317.24 K | $124.72 M |
| 06/24/2025 | $5.17 | $4.94 (-4.45%) | $5.17 | $4.77 | 600.72 K | $129.16 M |
| 06/23/2025 | $5.17 | $5.14 (-0.58%) | $5.45 | $5.00 | 240.00 K | $134.39 M |
| 06/20/2025 | $5.31 | $5.17 (-2.64%) | $5.31 | $5.13 | 209.02 K | $135.18 M |
| 06/18/2025 | $5.19 | $5.25 (1.16%) | $5.33 | $5.10 | 152.30 K | $137.27 M |
| 06/17/2025 | $5.42 | $5.21 (-3.87%) | $5.46 | $5.21 | 187.90 K | $136.22 M |
| 06/16/2025 | $5.58 | $5.47 (-1.97%) | $5.61 | $5.41 | 153.50 K | $143.02 M |
| 06/13/2025 | $5.70 | $5.54 (-2.81%) | $5.73 | $5.31 | 568.33 K | $144.85 M |
| 06/12/2025 | $6.01 | $5.80 (-3.49%) | $6.07 | $5.78 | 151.54 K | $151.65 M |
| 06/11/2025 | $6.00 | $6.06 (1%) | $6.16 | $5.91 | 216.50 K | $158.45 M |
| 06/10/2025 | $6.16 | $5.99 (-2.76%) | $6.19 | $5.87 | 528.63 K | $156.62 M |
| 06/09/2025 | $6.15 | $6.11 (-0.65%) | $6.32 | $6.01 | 259.85 K | $159.75 M |
| 06/06/2025 | $5.85 | $6.11 (4.44%) | $6.33 | $5.75 | 274.31 K | $159.75 M |
| 06/05/2025 | $5.95 | $5.75 (-3.36%) | $5.95 | $5.65 | 242.20 K | $150.34 M |
| 06/04/2025 | $5.95 | $5.93 (-0.34%) | $6.20 | $5.77 | 455.81 K | $155.05 M |
| 06/03/2025 | $6.03 | $5.86 (-2.82%) | $6.13 | $5.82 | 278.03 K | $153.22 M |
| 06/02/2025 | $5.68 | $6.04 (6.34%) | $6.06 | $5.57 | 433.95 K | $157.92 M |
| 05/30/2025 | $5.80 | $5.62 (-3.1%) | $5.88 | $5.46 | 455.34 K | $146.94 M |
| 05/29/2025 | $6.26 | $5.77 (-7.83%) | $6.38 | $5.75 | 534.00 K | $150.86 M |
| 05/28/2025 | $6.13 | $6.21 (1.31%) | $6.27 | $6.10 | 127.00 K | $162.37 M |
| 05/27/2025 | $6.36 | $6.07 (-4.56%) | $6.45 | $6.06 | 226.70 K | $158.71 M |
| 05/23/2025 | $6.35 | $6.28 (-1.1%) | $6.59 | $6.19 | 179.14 K | $164.20 M |
| 05/22/2025 | $6.45 | $6.40 (-0.78%) | $6.63 | $6.31 | 225.20 K | $167.34 M |
| 05/21/2025 | $6.58 | $6.52 (-0.91%) | $6.94 | $6.47 | 173.40 K | $170.47 M |
| 05/20/2025 | $6.71 | $6.70 (-0.15%) | $6.87 | $6.55 | 156.35 K | $175.18 M |
| 05/19/2025 | $6.47 | $6.74 (4.17%) | $6.82 | $6.29 | 231.60 K | $176.23 M |
| 05/16/2025 | $6.50 | $6.46 (-0.62%) | $6.80 | $6.36 | 304.93 K | $168.90 M |
| 05/15/2025 | $6.69 | $6.37 (-4.78%) | $6.84 | $6.17 | 292.43 K | $166.55 M |
| 05/14/2025 | $7.07 | $6.69 (-5.37%) | $7.19 | $6.68 | 282.86 K | $174.92 M |
| 05/13/2025 | $7.26 | $7.01 (-3.44%) | $7.43 | $6.77 | 498.04 K | $183.29 M |
| 05/12/2025 | $7.40 | $7.25 (-2.03%) | $7.40 | $6.78 | 680.90 K | $189.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
