-
5 DAY PERFORMANCE
-1.78% -
1 MONTH PERFORMANCE
-7.52% -
3 MONTH PERFORMANCE
-3.28% -
6 MONTH PERFORMANCE
-48.34% -
YEAR-TO-DATE PERFORMANCE
-35.50% -
1 YEAR PERFORMANCE
-44.13%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $8.80 | $8.84 (0.45%) | $8.93 | $8.75 | 93,175 | $224.55 M |
| 09/05/2024 | $8.96 | $8.90 (-0.67%) | $9.04 | $8.71 | 70,300 | $226.08 M |
| 09/04/2024 | $8.56 | $9.01 (5.26%) | $9.09 | $8.22 | 120,400 | $228.87 M |
| 09/03/2024 | $9.25 | $8.59 (-7.14%) | $9.36 | $8.55 | 104,195 | $218.20 M |
| 08/30/2024 | $9.11 | $9.36 (2.74%) | $9.39 | $9.02 | 100,100 | $237.76 M |
| 08/29/2024 | $9.23 | $9.11 (-1.3%) | $9.50 | $9.08 | 73,531 | $231.41 M |
| 08/28/2024 | $9.09 | $9.11 (0.22%) | $9.26 | $9.02 | 80,215 | $231.41 M |
| 08/27/2024 | $9.26 | $9.16 (-1.08%) | $9.27 | $8.87 | 44,449 | $232.68 M |
| 08/26/2024 | $9.37 | $9.39 (0.21%) | $9.54 | $9.21 | 96,200 | $238.52 M |
| 08/23/2024 | $8.70 | $9.34 (7.36%) | $9.40 | $8.70 | 123,228 | $237.25 M |
| 08/22/2024 | $9.19 | $8.77 (-4.57%) | $9.22 | $8.72 | 49,548 | $222.77 M |
| 08/21/2024 | $8.98 | $9.23 (2.78%) | $9.26 | $8.86 | 105,900 | $234.46 M |
| 08/20/2024 | $9.05 | $8.87 (-1.99%) | $9.24 | $8.75 | 129,300 | $225.31 M |
| 08/19/2024 | $9.08 | $9.08 (0%) | $9.25 | $8.92 | 123,041 | $230.65 M |
| 08/16/2024 | $9.28 | $9.08 (-2.16%) | $9.59 | $9.03 | 188,700 | $230.65 M |
| 08/15/2024 | $9.24 | $9.31 (0.76%) | $9.38 | $8.88 | 126,315 | $236.49 M |
| 08/14/2024 | $9.62 | $8.99 (-6.55%) | $9.70 | $8.78 | 275,200 | $228.36 M |
| 08/13/2024 | $9.34 | $9.61 (2.89%) | $9.68 | $9.22 | 188,735 | $244.11 M |
| 08/12/2024 | $9.82 | $9.58 (-2.44%) | $10.04 | $9.54 | 268,337 | $243.35 M |
| 08/09/2024 | $8.52 | $9.57 (12.32%) | $9.76 | $8.32 | 428,229 | $243.10 M |
| 08/08/2024 | $8.15 | $7.93 (-2.7%) | $8.31 | $7.84 | 263,100 | $201.44 M |
| 08/07/2024 | $8.32 | $8.00 (-3.85%) | $8.57 | $7.98 | 211,959 | $203.21 M |
| 08/06/2024 | $7.99 | $8.07 (1%) | $8.31 | $7.90 | 248,643 | $204.99 M |
| 08/05/2024 | $7.73 | $7.89 (2.07%) | $8.08 | $7.55 | 188,845 | $200.42 M |
| 08/02/2024 | $8.43 | $8.25 (-2.14%) | $8.65 | $7.71 | 255,141 | $209.56 M |
| 08/01/2024 | $9.80 | $8.73 (-10.92%) | $10.05 | $8.45 | 250,200 | $221.76 M |
| 07/31/2024 | $10.01 | $9.80 (-2.1%) | $10.17 | $9.47 | 181,500 | $248.94 M |
| 07/30/2024 | $9.88 | $9.95 (0.71%) | $10.10 | $9.76 | 59,019 | $252.75 M |
| 07/29/2024 | $10.10 | $9.88 (-2.18%) | $10.15 | $9.57 | 132,820 | $250.97 M |
| 07/26/2024 | $10.45 | $10.13 (-3.06%) | $10.48 | $10.00 | 68,605 | $257.32 M |
| 07/25/2024 | $9.95 | $10.20 (2.51%) | $10.59 | $9.77 | 120,989 | $259.10 M |
| 07/24/2024 | $10.27 | $10.06 (-2.04%) | $10.37 | $10.04 | 72,100 | $255.54 M |
| 07/23/2024 | $9.83 | $10.39 (5.7%) | $10.49 | $9.66 | 137,522 | $263.92 M |
| 07/22/2024 | $9.69 | $9.91 (2.27%) | $9.96 | $9.37 | 92,284 | $251.73 M |
| 07/19/2024 | $9.96 | $9.67 (-2.91%) | $10.07 | $9.41 | 124,749 | $245.64 M |
| 07/18/2024 | $10.14 | $9.96 (-1.78%) | $10.32 | $9.74 | 125,905 | $253.00 M |
| 07/17/2024 | $10.29 | $10.24 (-0.49%) | $10.39 | $9.90 | 157,689 | $260.11 M |
| 07/16/2024 | $9.93 | $10.40 (4.73%) | $10.44 | $9.79 | 202,221 | $264.18 M |
| 07/15/2024 | $9.36 | $9.86 (5.34%) | $9.92 | $9.20 | 174,525 | $250.46 M |
| 07/12/2024 | $8.96 | $9.36 (4.46%) | $9.43 | $8.80 | 162,563 | $237.76 M |
| 07/11/2024 | $8.53 | $8.79 (3.05%) | $8.94 | $8.50 | 176,276 | $223.28 M |
| 07/10/2024 | $8.51 | $8.31 (-2.35%) | $8.55 | $8.14 | 93,952 | $211.09 M |
| 07/09/2024 | $8.21 | $8.49 (3.41%) | $8.49 | $8.14 | 116,334 | $215.66 M |
| 07/08/2024 | $8.18 | $8.29 (1.34%) | $8.48 | $8.14 | 121,406 | $210.58 M |
| 07/05/2024 | $7.79 | $8.07 (3.59%) | $8.09 | $7.72 | 143,663 | $204.99 M |
| 07/03/2024 | $7.84 | $7.79 (-0.64%) | $7.98 | $7.67 | 95,619 | $197.88 M |
| 07/02/2024 | $7.73 | $7.88 (1.94%) | $7.96 | $7.61 | 253,530 | $200.17 M |
| 07/01/2024 | $7.91 | $7.72 (-2.4%) | $8.10 | $7.67 | 220,103 | $196.10 M |
| 06/28/2024 | $7.97 | $7.92 (-0.63%) | $8.14 | $7.84 | 316,431 | $201.18 M |
| 06/27/2024 | $8.00 | $7.95 (-0.63%) | $8.06 | $7.83 | 147,855 | $201.94 M |
| 06/26/2024 | $7.94 | $7.95 (0.13%) | $8.14 | $7.83 | 150,713 | $201.94 M |
| 06/25/2024 | $8.06 | $7.94 (-1.49%) | $8.47 | $7.86 | 173,830 | $201.69 M |
| 06/24/2024 | $8.21 | $8.06 (-1.83%) | $8.48 | $8.05 | 197,226 | $204.74 M |
| 06/21/2024 | $8.32 | $8.18 (-1.68%) | $8.47 | $8.04 | 808,067 | $207.79 M |
| 06/20/2024 | $8.09 | $8.30 (2.6%) | $8.38 | $8.00 | 159,080 | $210.83 M |
| 06/18/2024 | $8.08 | $8.02 (-0.74%) | $8.28 | $7.84 | 218,403 | $203.72 M |
| 06/17/2024 | $8.21 | $8.13 (-0.97%) | $8.30 | $7.81 | 281,288 | $206.52 M |
| 06/14/2024 | $8.50 | $8.37 (-1.53%) | $8.54 | $8.28 | 175,949 | $212.61 M |
| 06/13/2024 | $8.88 | $8.67 (-2.36%) | $9.01 | $8.35 | 290,688 | $220.23 M |
| 06/12/2024 | $9.30 | $8.85 (-4.84%) | $9.48 | $8.82 | 262,487 | $224.81 M |
| 06/11/2024 | $8.93 | $8.99 (0.67%) | $9.20 | $8.54 | 238,190 | $228.36 M |
| 06/10/2024 | $9.07 | $9.06 (-0.11%) | $9.17 | $8.81 | 274,869 | $230.14 M |