-
5 DAY PERFORMANCE
+12.22% -
1 MONTH PERFORMANCE
+26.03% -
3 MONTH PERFORMANCE
+52.91% -
6 MONTH PERFORMANCE
+57.21% -
YEAR-TO-DATE PERFORMANCE
-2.26% -
1 YEAR PERFORMANCE
+27.71%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $12.83 | $13.42 (4.6%) | $13.52 | $12.83 | 32,013 | |
| 11/21/2024 | $13.18 | $12.87 (-2.35%) | $13.45 | $12.58 | 118,867 | $326.92 M |
| 11/20/2024 | $13.04 | $13.05 (0.08%) | $13.82 | $12.95 | 184,648 | $331.49 M |
| 11/19/2024 | $12.30 | $12.96 (5.37%) | $13.10 | $12.30 | 89,224 | $329.21 M |
| 11/18/2024 | $12.01 | $12.43 (3.5%) | $12.67 | $11.63 | 141,238 | $315.74 M |
| 11/15/2024 | $12.58 | $11.95 (-5.01%) | $12.58 | $11.65 | 92,010 | $303.55 M |
| 11/14/2024 | $12.57 | $12.58 (0.08%) | $13.19 | $12.53 | 162,400 | $319.55 M |
| 11/13/2024 | $12.71 | $12.87 (1.26%) | $13.37 | $12.24 | 128,700 | $326.92 M |
| 11/12/2024 | $12.12 | $12.66 (4.46%) | $12.73 | $11.91 | 147,835 | $321.59 M |
| 11/11/2024 | $11.68 | $12.20 (4.45%) | $12.25 | $11.16 | 129,400 | $309.90 M |
| 11/08/2024 | $12.00 | $11.95 (-0.42%) | $12.11 | $11.40 | 229,100 | $303.55 M |
| 11/07/2024 | $12.32 | $12.40 (0.65%) | $12.64 | $11.99 | 133,400 | $314.98 M |
| 11/06/2024 | $11.89 | $12.19 (2.52%) | $12.22 | $11.59 | 168,505 | $309.65 M |
| 11/05/2024 | $11.03 | $11.40 (3.35%) | $11.46 | $11.03 | 105,170 | $289.58 M |
| 11/04/2024 | $10.29 | $11.17 (8.55%) | $11.55 | $10.10 | 150,451 | $283.74 M |
| 11/01/2024 | $10.16 | $10.30 (1.38%) | $10.50 | $10.10 | 71,626 | $261.64 M |
| 10/31/2024 | $10.46 | $10.10 (-3.44%) | $10.49 | $10.05 | 55,600 | $256.56 M |
| 10/30/2024 | $10.23 | $10.39 (1.56%) | $10.60 | $10.13 | 43,612 | $263.92 M |
| 10/29/2024 | $10.47 | $10.33 (-1.34%) | $10.53 | $10.21 | 58,600 | $262.40 M |
| 10/28/2024 | $10.29 | $10.52 (2.24%) | $10.63 | $9.98 | 72,817 | $267.23 M |
| 10/25/2024 | $10.32 | $10.13 (-1.84%) | $10.40 | $10.09 | 46,911 | $257.32 M |
| 10/24/2024 | $10.48 | $10.13 (-3.34%) | $10.52 | $10.12 | 46,225 | $257.32 M |
| 10/23/2024 | $10.49 | $10.39 (-0.95%) | $10.85 | $10.25 | 67,532 | $263.92 M |
| 10/22/2024 | $10.11 | $10.64 (5.24%) | $10.71 | $10.11 | 43,443 | $270.28 M |
| 10/21/2024 | $10.62 | $10.52 (-0.94%) | $10.71 | $10.35 | 34,939 | $267.23 M |
| 10/18/2024 | $10.48 | $10.63 (1.43%) | $10.74 | $10.40 | 49,043 | $270.02 M |
| 10/17/2024 | $10.67 | $10.47 (-1.87%) | $10.69 | $10.38 | 38,600 | $265.96 M |
| 10/16/2024 | $10.43 | $10.69 (2.49%) | $10.90 | $10.26 | 76,319 | $271.55 M |
| 10/15/2024 | $10.34 | $10.42 (0.77%) | $10.43 | $10.10 | 68,100 | $264.69 M |
| 10/14/2024 | $10.36 | $10.41 (0.48%) | $10.52 | $10.02 | 78,006 | $264.43 M |
| 10/11/2024 | $9.86 | $10.31 (4.56%) | $10.33 | $9.84 | 80,000 | $261.89 M |
| 10/10/2024 | $9.91 | $9.89 (-0.2%) | $10.04 | $9.74 | 87,300 | $251.22 M |
| 10/09/2024 | $10.13 | $10.12 (-0.1%) | $10.59 | $9.92 | 64,900 | $257.07 M |
| 10/08/2024 | $10.53 | $10.14 (-3.7%) | $10.60 | $10.13 | 60,314 | $257.57 M |
| 10/07/2024 | $10.76 | $10.46 (-2.79%) | $10.76 | $10.34 | 49,400 | $265.70 M |
| 10/04/2024 | $11.01 | $10.82 (-1.73%) | $11.05 | $10.61 | 90,104 | $274.85 M |
| 10/03/2024 | $11.00 | $10.79 (-1.91%) | $11.01 | $10.60 | 78,100 | $274.09 M |
| 10/02/2024 | $10.47 | $11.01 (5.16%) | $11.11 | $10.28 | 128,000 | $279.67 M |
| 10/01/2024 | $10.65 | $10.55 (-0.94%) | $10.67 | $10.36 | 86,200 | $267.99 M |
| 09/30/2024 | $10.73 | $10.72 (-0.09%) | $10.98 | $10.58 | 85,321 | $272.31 M |
| 09/27/2024 | $10.73 | $10.74 (0.09%) | $10.90 | $10.58 | 71,036 | $272.82 M |
| 09/26/2024 | $10.55 | $10.58 (0.28%) | $10.71 | $10.40 | 66,000 | $268.75 M |
| 09/25/2024 | $10.53 | $10.41 (-1.14%) | $10.55 | $10.24 | 104,500 | $264.43 M |
| 09/24/2024 | $10.67 | $10.57 (-0.94%) | $10.67 | $10.25 | 60,100 | $268.50 M |
| 09/23/2024 | $11.00 | $10.56 (-4%) | $11.02 | $10.47 | 145,300 | $268.24 M |
| 09/20/2024 | $10.87 | $10.87 (0%) | $11.02 | $10.69 | 298,018 | $276.12 M |
| 09/19/2024 | $10.78 | $10.83 (0.46%) | $10.93 | $10.50 | 152,400 | $275.10 M |
| 09/18/2024 | $10.24 | $10.42 (1.76%) | $10.71 | $10.03 | 136,000 | $264.69 M |
| 09/17/2024 | $10.42 | $10.26 (-1.54%) | $10.42 | $10.00 | 97,942 | $260.62 M |
| 09/16/2024 | $10.31 | $10.26 (-0.48%) | $10.78 | $10.12 | 97,118 | $260.62 M |
| 09/13/2024 | $9.80 | $10.26 (4.69%) | $10.54 | $9.50 | 259,800 | $260.62 M |
| 09/12/2024 | $9.60 | $9.70 (1.04%) | $9.77 | $9.38 | 92,800 | $246.40 M |
| 09/11/2024 | $9.30 | $9.57 (2.9%) | $9.62 | $9.03 | 114,900 | $243.10 M |
| 09/10/2024 | $9.05 | $9.40 (3.87%) | $9.52 | $8.87 | 142,721 | $238.78 M |
| 09/09/2024 | $8.88 | $9.07 (2.14%) | $9.16 | $8.75 | 66,400 | $230.39 M |
| 09/06/2024 | $8.80 | $8.84 (0.45%) | $8.93 | $8.75 | 93,200 | $224.55 M |
| 09/05/2024 | $8.96 | $8.90 (-0.67%) | $9.04 | $8.71 | 70,300 | $226.08 M |
| 09/04/2024 | $8.56 | $9.01 (5.26%) | $9.09 | $8.22 | 120,400 | $228.87 M |
| 09/03/2024 | $9.25 | $8.59 (-7.14%) | $9.36 | $8.55 | 104,200 | $218.20 M |
| 08/30/2024 | $9.11 | $9.36 (2.74%) | $9.39 | $9.02 | 100,100 | $237.76 M |
| 08/29/2024 | $9.23 | $9.11 (-1.3%) | $9.50 | $9.08 | 73,531 | $231.41 M |
| 08/28/2024 | $9.09 | $9.11 (0.22%) | $9.26 | $9.02 | 80,215 | $231.41 M |
| 08/27/2024 | $9.26 | $9.16 (-1.08%) | $9.27 | $8.87 | 44,449 | $232.68 M |
| 08/26/2024 | $9.37 | $9.39 (0.21%) | $9.54 | $9.21 | 96,200 | $238.52 M |
| 08/23/2024 | $8.70 | $9.34 (7.36%) | $9.40 | $8.70 | 123,228 | $237.25 M |
| 08/22/2024 | $9.19 | $8.77 (-4.57%) | $9.22 | $8.72 | 49,548 | $222.77 M |