• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
AVITA Medical, Inc. (RCEL) Charts

AVITA Medical, Inc. (RCEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.89

$0.23

(1.82%)

Day's range
$12.24
Day's range
$13.37
  • 5 DAY PERFORMANCE

    +7.87%
  • 1 MONTH PERFORMANCE

    +25.02%
  • 3 MONTH PERFORMANCE

    +34.13%
  • 6 MONTH PERFORMANCE

    +54.37%
  • YEAR-TO-DATE PERFORMANCE

    -6.05%
  • 1 YEAR PERFORMANCE

    +3.12%

AVITA Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $12.71 $12.87   (1.26%) $13.37 $12.24 128,676 $327.18 M
11/12/2024 $12.12 $12.66   (4.46%) $12.73 $11.91 147,835 $321.59 M
11/11/2024 $11.68 $12.20   (4.45%) $12.25 $11.16 129,400 $309.90 M
11/08/2024 $12.00 $11.95   (-0.42%) $12.11 $11.40 229,100 $303.55 M
11/07/2024 $12.32 $12.40   (0.65%) $12.64 $11.99 133,400 $314.98 M
11/06/2024 $11.89 $12.19   (2.52%) $12.22 $11.59 168,505 $309.65 M
11/05/2024 $11.03 $11.40   (3.35%) $11.46 $11.03 105,170 $289.58 M
11/04/2024 $10.29 $11.17   (8.55%) $11.55 $10.10 150,451 $283.74 M
11/01/2024 $10.16 $10.30   (1.38%) $10.50 $10.10 71,626 $261.64 M
10/31/2024 $10.46 $10.10   (-3.44%) $10.49 $10.05 55,600 $256.56 M
10/30/2024 $10.23 $10.39   (1.56%) $10.60 $10.13 43,612 $263.92 M
10/29/2024 $10.47 $10.33   (-1.34%) $10.53 $10.21 58,600 $262.40 M
10/28/2024 $10.29 $10.52   (2.24%) $10.63 $9.98 72,817 $267.23 M
10/25/2024 $10.32 $10.13   (-1.84%) $10.40 $10.09 46,911 $257.32 M
10/24/2024 $10.48 $10.13   (-3.34%) $10.52 $10.12 46,225 $257.32 M
10/23/2024 $10.49 $10.39   (-0.95%) $10.85 $10.25 67,532 $263.92 M
10/22/2024 $10.11 $10.64   (5.24%) $10.71 $10.11 43,443 $270.28 M
10/21/2024 $10.62 $10.52   (-0.94%) $10.71 $10.35 34,939 $267.23 M
10/18/2024 $10.48 $10.63   (1.43%) $10.74 $10.40 49,043 $270.02 M
10/17/2024 $10.67 $10.47   (-1.87%) $10.69 $10.38 38,600 $265.96 M
10/16/2024 $10.43 $10.69   (2.49%) $10.90 $10.26 76,319 $271.55 M
10/15/2024 $10.34 $10.42   (0.77%) $10.43 $10.10 68,100 $264.69 M
10/14/2024 $10.36 $10.41   (0.48%) $10.52 $10.02 78,006 $264.43 M
10/11/2024 $9.86 $10.31   (4.56%) $10.33 $9.84 80,000 $261.89 M
10/10/2024 $9.91 $9.89   (-0.2%) $10.04 $9.74 87,300 $251.22 M
10/09/2024 $10.13 $10.12   (-0.1%) $10.59 $9.92 64,900 $257.07 M
10/08/2024 $10.53 $10.14   (-3.7%) $10.60 $10.13 60,314 $257.57 M
10/07/2024 $10.76 $10.46   (-2.79%) $10.76 $10.34 49,400 $265.70 M
10/04/2024 $11.01 $10.82   (-1.73%) $11.05 $10.61 90,104 $274.85 M
10/03/2024 $11.00 $10.79   (-1.91%) $11.01 $10.60 78,100 $274.09 M
10/02/2024 $10.47 $11.01   (5.16%) $11.11 $10.28 128,000 $279.67 M
10/01/2024 $10.65 $10.55   (-0.94%) $10.67 $10.36 86,200 $267.99 M
09/30/2024 $10.73 $10.72   (-0.09%) $10.98 $10.58 85,321 $272.31 M
09/27/2024 $10.73 $10.74   (0.09%) $10.90 $10.58 71,036 $272.82 M
09/26/2024 $10.55 $10.58   (0.28%) $10.71 $10.40 66,000 $268.75 M
09/25/2024 $10.53 $10.41   (-1.14%) $10.55 $10.24 104,500 $264.43 M
09/24/2024 $10.67 $10.57   (-0.94%) $10.67 $10.25 60,100 $268.50 M
09/23/2024 $11.00 $10.56   (-4%) $11.02 $10.47 145,300 $268.24 M
09/20/2024 $10.87 $10.87   (0%) $11.02 $10.69 298,018 $276.12 M
09/19/2024 $10.78 $10.83   (0.46%) $10.93 $10.50 152,400 $275.10 M
09/18/2024 $10.24 $10.42   (1.76%) $10.71 $10.03 136,000 $264.69 M
09/17/2024 $10.42 $10.26   (-1.54%) $10.42 $10.00 97,942 $260.62 M
09/16/2024 $10.31 $10.26   (-0.48%) $10.78 $10.12 97,118 $260.62 M
09/13/2024 $9.80 $10.26   (4.69%) $10.54 $9.50 259,800 $260.62 M
09/12/2024 $9.60 $9.70   (1.04%) $9.77 $9.38 92,800 $246.40 M
09/11/2024 $9.30 $9.57   (2.9%) $9.62 $9.03 114,900 $243.10 M
09/10/2024 $9.05 $9.40   (3.87%) $9.52 $8.87 142,721 $238.78 M
09/09/2024 $8.88 $9.07   (2.14%) $9.16 $8.75 66,400 $230.39 M
09/06/2024 $8.80 $8.84   (0.45%) $8.93 $8.75 93,200 $224.55 M
09/05/2024 $8.96 $8.90   (-0.67%) $9.04 $8.71 70,300 $226.08 M
09/04/2024 $8.56 $9.01   (5.26%) $9.09 $8.22 120,400 $228.87 M
09/03/2024 $9.25 $8.59   (-7.14%) $9.36 $8.55 104,200 $218.20 M
08/30/2024 $9.11 $9.36   (2.74%) $9.39 $9.02 100,100 $237.76 M
08/29/2024 $9.23 $9.11   (-1.3%) $9.50 $9.08 73,531 $231.41 M
08/28/2024 $9.09 $9.11   (0.22%) $9.26 $9.02 80,215 $231.41 M
08/27/2024 $9.26 $9.16   (-1.08%) $9.27 $8.87 44,449 $232.68 M
08/26/2024 $9.37 $9.39   (0.21%) $9.54 $9.21 96,200 $238.52 M
08/23/2024 $8.70 $9.34   (7.36%) $9.40 $8.70 123,228 $237.25 M
08/22/2024 $9.19 $8.77   (-4.57%) $9.22 $8.72 49,548 $222.77 M
08/21/2024 $8.98 $9.23   (2.78%) $9.26 $8.86 105,900 $234.46 M
08/20/2024 $9.05 $8.87   (-1.99%) $9.24 $8.75 129,300 $225.31 M
08/19/2024 $9.08 $9.08   (0%) $9.25 $8.92 123,041 $230.65 M
08/16/2024 $9.28 $9.08   (-2.16%) $9.59 $9.03 188,700 $230.65 M
08/15/2024 $9.24 $9.31   (0.76%) $9.38 $8.88 126,315 $236.49 M
08/14/2024 $9.62 $8.99   (-6.55%) $9.70 $8.78 275,200 $228.36 M
08/13/2024 $9.34 $9.61   (2.89%) $9.68 $9.22 188,735 $244.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.