AVITA Medical, Inc. (RCEL) Charts

$4.12

$0.11 (2.74%)
Last update: 04:00 PM EST
Day's range
$4.02
Day's range
$4.25

5 DAY PERFORMANCE

+3.26%

1 MONTH PERFORMANCE

-30.41%

3 MONTH PERFORMANCE

-29.09%

6 MONTH PERFORMANCE

-57.13%

YEAR-TO-DATE PERFORMANCE

-67.81%

1 YEAR PERFORMANCE

-61.28%

AVITA Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/21/2025 $4.11 $4.12 (0.24%) $4.25 $4.02 266.42 K $108.63 M
10/20/2025 $4.04 $4.01 (-0.74%) $4.17 $3.95 387.42 K $105.73 M
10/17/2025 $4.30 $3.99 (-7.21%) $4.55 $3.84 1.62 M $105.21 M
10/16/2025 $5.28 $5.38 (1.89%) $5.43 $5.19 250.34 K $141.86 M
10/15/2025 $5.24 $5.33 (1.72%) $5.37 $5.19 60.13 K $140.54 M
10/14/2025 $5.15 $5.27 (2.33%) $5.31 $5.14 89.63 K $138.96 M
10/13/2025 $5.23 $5.23 (0%) $5.33 $5.16 85.78 K $137.90 M
10/10/2025 $5.51 $5.14 (-6.72%) $5.51 $5.02 274.30 K $135.53 M
10/09/2025 $5.51 $5.53 (0.36%) $5.61 $5.45 141.66 K $145.81 M
10/08/2025 $5.42 $5.51 (1.66%) $5.60 $5.40 144.10 K $145.29 M
10/07/2025 $5.43 $5.47 (0.74%) $5.57 $5.41 144.25 K $144.23 M
10/06/2025 $5.50 $5.52 (0.36%) $5.62 $5.40 97.09 K $145.55 M
10/03/2025 $5.50 $5.54 (0.73%) $5.66 $5.46 131.30 K $146.08 M
10/02/2025 $5.27 $5.47 (3.8%) $5.49 $5.13 141.47 K $144.23 M
10/01/2025 $5.10 $5.25 (2.94%) $5.28 $5.06 152.22 K $138.43 M
09/30/2025 $5.31 $5.11 (-3.77%) $5.40 $5.03 240.11 K $134.74 M
09/29/2025 $5.26 $5.37 (2.09%) $5.61 $5.26 256.00 K $141.59 M
09/26/2025 $5.23 $5.20 (-0.57%) $5.33 $5.15 123.10 K $137.11 M
09/25/2025 $5.18 $5.33 (2.9%) $5.34 $5.11 117.10 K $140.54 M
09/24/2025 $5.47 $5.25 (-4.02%) $5.72 $5.25 159.62 K $138.43 M
09/23/2025 $5.84 $5.45 (-6.68%) $5.95 $5.40 465.42 K $143.70 M
09/22/2025 $5.46 $5.92 (8.42%) $5.98 $5.30 282.00 K $156.10 M
09/19/2025 $5.61 $5.47 (-2.5%) $5.83 $5.40 1.96 M $144.23 M
09/18/2025 $5.89 $5.54 (-5.94%) $6.03 $5.54 333.77 K $146.08 M
09/17/2025 $6.08 $5.84 (-3.95%) $6.14 $5.80 389.38 K $153.99 M
09/16/2025 $6.20 $6.25 (0.81%) $6.50 $5.87 970.43 K $164.80 M
09/15/2025 $5.51 $6.76 (22.69%) $7.12 $5.51 19.60 M $178.24 M
09/12/2025 $4.35 $4.56 (4.83%) $4.59 $4.28 293.33 K $120.24 M
09/11/2025 $4.18 $4.38 (4.78%) $4.41 $4.18 290.42 K $115.49 M
09/10/2025 $4.21 $4.17 (-0.95%) $4.23 $4.12 154.50 K $109.95 M
09/09/2025 $4.25 $4.19 (-1.41%) $4.44 $4.14 120.74 K $110.48 M
09/08/2025 $4.31 $4.21 (-2.32%) $4.32 $4.14 320.30 K $111.01 M
09/05/2025 $4.30 $4.26 (-0.93%) $4.43 $4.21 259.93 K $112.33 M
09/04/2025 $4.27 $4.29 (0.47%) $4.31 $4.16 228.70 K $113.12 M
09/03/2025 $4.26 $4.29 (0.7%) $4.43 $4.22 152.37 K $113.12 M
09/02/2025 $4.34 $4.29 (-1.15%) $4.52 $4.27 236.11 K $113.12 M
08/29/2025 $4.51 $4.34 (-3.77%) $4.63 $4.28 146.60 K $114.44 M
08/28/2025 $4.53 $4.38 (-3.31%) $4.58 $4.28 223.10 K $115.49 M
08/27/2025 $4.59 $4.53 (-1.31%) $4.68 $4.50 133.80 K $119.44 M
08/26/2025 $4.70 $4.56 (-2.98%) $4.78 $4.46 251.02 K $120.24 M
08/25/2025 $4.85 $4.65 (-4.12%) $5.00 $4.58 310.20 K $122.61 M
08/22/2025 $4.76 $4.88 (2.52%) $4.96 $4.71 226.45 K $128.67 M
08/21/2025 $4.69 $4.75 (1.28%) $4.78 $4.66 253.00 K $125.25 M
08/20/2025 $4.82 $4.69 (-2.7%) $4.82 $4.58 238.86 K $123.66 M
08/19/2025 $5.41 $4.87 (-9.98%) $5.41 $4.78 782.49 K $128.41 M
08/18/2025 $5.52 $5.55 (0.54%) $5.59 $5.22 569.10 K $146.34 M
08/15/2025 $5.78 $5.63 (-2.6%) $5.85 $5.56 545.62 K $148.45 M
08/14/2025 $5.67 $5.80 (2.29%) $6.00 $5.53 423.93 K $152.93 M
08/13/2025 $5.63 $5.76 (2.31%) $5.90 $5.63 505.65 K $151.88 M
08/12/2025 $4.59 $5.52 (20.26%) $5.55 $4.55 797.46 K $145.55 M
08/11/2025 $4.43 $4.81 (8.58%) $4.90 $4.32 851.91 K $126.83 M
08/08/2025 $3.73 $4.25 (13.94%) $4.26 $3.60 1.73 M $112.06 M
08/07/2025 $5.42 $5.38 (-0.74%) $5.64 $5.29 488.80 K $141.24 M
08/06/2025 $5.31 $5.36 (0.94%) $5.39 $5.22 216.63 K $140.72 M
08/05/2025 $5.29 $5.28 (-0.19%) $5.38 $5.20 112.00 K $138.62 M
08/04/2025 $5.31 $5.35 (0.75%) $5.37 $5.18 198.00 K $140.46 M
08/01/2025 $5.29 $5.16 (-2.46%) $5.46 $5.06 321.03 K $134.91 M
07/31/2025 $5.33 $5.30 (-0.56%) $5.40 $5.22 194.35 K $138.58 M
07/30/2025 $5.75 $5.36 (-6.78%) $5.80 $5.26 253.60 K $140.14 M
07/29/2025 $5.89 $5.75 (-2.38%) $6.15 $5.67 269.00 K $150.34 M
07/28/2025 $5.81 $5.80 (-0.17%) $5.88 $5.59 278.62 K $151.65 M
07/25/2025 $5.95 $5.77 (-3.03%) $6.09 $5.65 210.10 K $150.86 M
07/24/2025 $6.35 $5.98 (-5.83%) $6.35 $5.85 266.76 K $156.35 M
07/23/2025 $5.93 $6.26 (5.56%) $6.34 $5.83 352.10 K $163.68 M
07/22/2025 $5.35 $5.81 (8.6%) $5.91 $5.33 281.90 K $151.91 M