5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Robin Energy Ltd. Common Stock When Issued Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $2.84 | $2.96 (4.23%) | $3.20 | $2.84 | 20.13 K | $7.06 M |
| 05/09/2025 | $2.84 | $2.82 (-0.7%) | $3.30 | $2.82 | 50.05 K | |
| 05/08/2025 | $2.47 | $2.84 (14.98%) | $2.96 | $2.42 | 82.33 K | |
| 05/07/2025 | $2.52 | $2.38 (-5.56%) | $2.52 | $2.38 | 4.45 K | $5.68 M |
| 05/06/2025 | $2.41 | $2.39 (-0.83%) | $2.57 | $2.39 | 11.04 K | $5.70 M |
| 05/05/2025 | $2.57 | $2.43 (-5.45%) | $2.73 | $2.42 | 13.87 K | $5.80 M |
| 05/02/2025 | $2.59 | $2.49 (-3.86%) | $2.73 | $2.41 | 14.15 K | |
| 05/01/2025 | $2.92 | $2.62 (-10.27%) | $2.92 | $2.62 | 6.19 K | $6.25 M |
| 04/30/2025 | $2.67 | $2.72 (1.87%) | $2.90 | $2.67 | 8.86 K | $6.49 M |
| 04/29/2025 | $2.90 | $2.74 (-5.52%) | $2.90 | $2.53 | 58.55 K | $6.54 M |
| 04/28/2025 | $2.89 | $3.01 (4.15%) | $3.09 | $2.84 | 7.44 K | $7.18 M |
| 04/25/2025 | $3.25 | $2.90 (-10.77%) | $3.37 | $2.80 | 87.68 K | $6.92 M |
| 04/24/2025 | $3.09 | $3.25 (5.18%) | $3.40 | $2.93 | 146.01 K | $7.76 M |
| 04/23/2025 | $3.18 | $3.00 (-5.66%) | $3.33 | $2.90 | 20.65 K | $7.16 M |
| 04/22/2025 | $3.38 | $3.19 (-5.62%) | $3.65 | $3.00 | 47.26 K | $7.61 M |
| 04/21/2025 | $3.60 | $3.57 (-0.83%) | $3.68 | $3.17 | 66.70 K | $8.52 M |
| 04/17/2025 | $3.50 | $3.66 (4.57%) | $3.74 | $2.81 | 108.72 K | $8.74 M |
| 04/16/2025 | $4.45 | $3.52 (-20.9%) | $4.45 | $3.52 | 127.98 K | $8.40 M |
| 04/15/2025 | $6.00 | $4.60 (-23.33%) | $6.53 | $3.95 | 126.58 K | $10.98 M |
| 04/14/2025 | $14.99 | $5.80 (-61.31%) | $16.26 | $5.31 | 140.32 K | $13.84 M |
| 04/11/2025 | $1.32 | $8.50 (543.94%) | $24.65 | $1.32 | 40.60 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
