Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.00 | $1.00 (-0.5%) | $1.00 | $0.79 | 3,270 | $2.37 M |
| 07/02/2024 | $0.84 | $0.98 (16.67%) | $0.98 | $0.77 | 1,756 | $2.33 M |
| 07/01/2024 | $0.75 | $0.75 (0%) | $1.00 | $0.75 | 3,562 | $1.78 M |
| 06/28/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/27/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/26/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/25/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/24/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/21/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/20/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 125 | $1.74 M |
| 06/18/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $1.83 M |
| 06/17/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $1.83 M |
| 06/14/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 152 | $1.83 M |
| 06/13/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/12/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/11/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/10/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 3,404 | $1.74 M |
| 06/07/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/06/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/05/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/04/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 06/03/2024 | $0.62 | $0.73 (17.82%) | $0.73 | $0.62 | 1,562 | $1.74 M |
| 05/31/2024 | $0.95 | $0.80 (-15.79%) | $0.95 | $0.80 | 2,260 | $1.90 M |
| 05/30/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 05/29/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 3,667 | $1.74 M |
| 05/28/2024 | $0.73 | $0.78 (6.85%) | $0.78 | $0.73 | 200 | $1.85 M |
| 05/24/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 102 | $1.74 M |
| 05/23/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 0 | $2.15 M |
| 05/22/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 0 | $2.15 M |
| 05/21/2024 | $0.62 | $0.90 (45.16%) | $0.90 | $0.62 | 1,285 | $2.15 M |
| 05/20/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 105 | $1.67 M |
| 05/17/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 0 | $1.86 M |
| 05/16/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 220 | $1.86 M |
| 05/15/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 100 | $1.74 M |
| 05/14/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 814 | $1.74 M |
| 05/13/2024 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.80 | 208 | $1.91 M |
| 05/10/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 310 | $1.96 M |
| 05/09/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 0 | $2.27 M |
| 05/08/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 707 | $2.27 M |
| 05/07/2024 | $0.94 | $0.82 (-12.77%) | $0.94 | $0.82 | 1,210 | $1.96 M |
| 05/06/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 138 | $2.00 M |
| 05/03/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 245 | $1.74 M |
| 05/02/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 05/01/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 04/30/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 04/29/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $1.74 M |
| 04/26/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 100 | $1.74 M |
| 04/25/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $1.72 M |
| 04/24/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 153 | $1.72 M |
| 04/23/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 173 | $1.74 M |
| 04/22/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 150 | $1.74 M |
| 04/19/2024 | $0.81 | $0.81 (-0.08%) | $0.81 | $0.72 | 3,590 | $1.93 M |
| 04/18/2024 | $0.84 | $0.95 (13.77%) | $0.95 | $0.84 | 327 | $2.27 M |
| 04/17/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 800 | $1.77 M |
| 04/16/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 1,220 | $1.74 M |
| 04/15/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 161 | $1.91 M |
| 04/12/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 133 | $1.72 M |
| 04/11/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $2.03 M |
| 04/10/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 143 | $2.02 M |
| 04/09/2024 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 105 | $1.89 M |
| 04/08/2024 | $0.80 | $0.95 (18.75%) | $0.95 | $0.80 | 2,428 | $2.27 M |
| 04/05/2024 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 343 | $1.98 M |
