Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.26 | $3.28 (0.61%) | $3.30 | $3.22 | 125,313 | $565.56 M |
| 07/02/2024 | $3.30 | $3.26 (-1.21%) | $3.34 | $3.26 | 154,688 | $562.12 M |
| 07/01/2024 | $3.28 | $3.30 (0.61%) | $3.34 | $3.24 | 266,001 | $569.01 M |
| 06/28/2024 | $3.17 | $3.29 (3.79%) | $3.33 | $3.15 | 1.17 M | $567.29 M |
| 06/27/2024 | $3.07 | $3.13 (1.95%) | $3.15 | $3.04 | 206,638 | $539.70 M |
| 06/26/2024 | $3.01 | $3.05 (1.33%) | $3.08 | $3.01 | 226,782 | $525.91 M |
| 06/25/2024 | $3.00 | $3.03 (1%) | $3.08 | $2.95 | 247,863 | $522.46 M |
| 06/24/2024 | $3.03 | $3.01 (-0.66%) | $3.07 | $3.00 | 213,882 | $519.01 M |
| 06/21/2024 | $3.00 | $3.03 (1%) | $3.03 | $2.97 | 400,650 | $522.46 M |
| 06/20/2024 | $2.96 | $3.01 (1.69%) | $3.06 | $2.96 | 257,889 | $519.01 M |
| 06/18/2024 | $2.99 | $2.99 (0%) | $3.04 | $2.97 | 231,064 | $515.56 M |
| 06/17/2024 | $2.95 | $2.98 (1.02%) | $2.99 | $2.89 | 144,556 | $513.84 M |
| 06/14/2024 | $2.94 | $2.96 (0.68%) | $2.97 | $2.92 | 229,608 | $510.39 M |
| 06/13/2024 | $3.06 | $2.99 (-2.29%) | $3.06 | $2.92 | 207,522 | $515.56 M |
| 06/12/2024 | $3.03 | $3.07 (1.32%) | $3.10 | $3.02 | 223,123 | $529.35 M |
| 06/11/2024 | $2.97 | $2.97 (0%) | $2.99 | $2.94 | 204,111 | $512.11 M |
| 06/10/2024 | $2.93 | $3.00 (2.39%) | $3.04 | $2.91 | 198,483 | $517.28 M |
| 06/07/2024 | $2.95 | $2.96 (0.34%) | $2.97 | $2.93 | 157,459 | $510.39 M |
| 06/06/2024 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.95 | 208,067 | $515.56 M |
| 06/05/2024 | $2.96 | $3.02 (2.03%) | $3.02 | $2.95 | 216,769 | $520.73 M |
| 06/04/2024 | $2.93 | $2.96 (1.02%) | $2.99 | $2.90 | 250,519 | $510.39 M |
| 06/03/2024 | $3.14 | $3.06 (-2.55%) | $3.15 | $3.05 | 133,506 | $527.63 M |
| 05/31/2024 | $3.15 | $3.14 (-0.32%) | $3.19 | $3.09 | 402,611 | $541.42 M |
| 05/30/2024 | $3.15 | $3.16 (0.32%) | $3.22 | $3.14 | 202,214 | $544.87 M |
| 05/29/2024 | $3.11 | $3.14 (0.96%) | $3.21 | $3.11 | 199,458 | $541.42 M |
| 05/28/2024 | $3.11 | $3.16 (1.61%) | $3.22 | $3.08 | 283,022 | $544.87 M |
| 05/24/2024 | $3.19 | $3.11 (-2.51%) | $3.21 | $3.06 | 200,820 | $536.25 M |
| 05/23/2024 | $3.23 | $3.17 (-1.86%) | $3.23 | $3.11 | 338,432 | $546.60 M |
| 05/22/2024 | $3.23 | $3.25 (0.62%) | $3.26 | $3.18 | 211,961 | $560.39 M |
| 05/21/2024 | $3.24 | $3.25 (0.31%) | $3.28 | $3.22 | 191,797 | $560.39 M |
| 05/20/2024 | $3.29 | $3.24 (-1.52%) | $3.30 | $3.23 | 195,589 | $558.67 M |
| 05/17/2024 | $3.30 | $3.30 (0%) | $3.32 | $3.26 | 219,989 | $569.01 M |
| 05/16/2024 | $3.29 | $3.27 (-0.61%) | $3.33 | $3.26 | 238,256 | $563.84 M |
| 05/15/2024 | $3.27 | $3.30 (0.92%) | $3.32 | $3.23 | 411,398 | $569.01 M |
| 05/14/2024 | $3.14 | $3.24 (3.18%) | $3.27 | $3.14 | 293,676 | $558.67 M |
| 05/13/2024 | $3.16 | $3.13 (-0.95%) | $3.25 | $3.13 | 243,100 | $539.70 M |
| 05/10/2024 | $3.23 | $3.16 (-2.17%) | $3.26 | $3.14 | 154,851 | $544.87 M |
| 05/09/2024 | $3.17 | $3.23 (1.89%) | $3.24 | $3.15 | 333,026 | $556.94 M |
| 05/08/2024 | $3.12 | $3.17 (1.6%) | $3.18 | $3.10 | 195,876 | $546.60 M |
| 05/07/2024 | $3.13 | $3.11 (-0.64%) | $3.16 | $3.10 | 275,284 | $536.25 M |
| 05/06/2024 | $3.16 | $3.12 (-1.27%) | $3.22 | $3.10 | 349,353 | $537.98 M |
| 05/03/2024 | $3.25 | $3.17 (-2.46%) | $3.29 | $3.15 | 229,232 | $546.60 M |
| 05/02/2024 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.15 | 275,996 | $553.49 M |
| 05/01/2024 | $3.17 | $3.19 (0.63%) | $3.26 | $3.15 | 342,599 | $550.05 M |
| 04/30/2024 | $3.11 | $3.17 (1.93%) | $3.24 | $3.04 | 757,315 | $546.60 M |
| 04/29/2024 | $3.15 | $3.16 (0.32%) | $3.32 | $3.14 | 746,448 | $544.87 M |
| 04/26/2024 | $3.25 | $3.13 (-3.69%) | $3.25 | $3.10 | 589,675 | $539.70 M |
| 04/25/2024 | $3.27 | $3.24 (-0.92%) | $3.58 | $3.21 | 1.48 M | $558.67 M |
| 04/24/2024 | $2.90 | $3.25 (12.07%) | $3.41 | $2.90 | 2.79 M | $560.39 M |
| 04/23/2024 | $2.57 | $2.57 (0%) | $2.63 | $2.54 | 332,426 | $443.14 M |
| 04/22/2024 | $2.57 | $2.56 (-0.39%) | $2.60 | $2.47 | 404,610 | $441.42 M |
| 04/19/2024 | $2.56 | $2.57 (0.39%) | $2.60 | $2.55 | 470,374 | $443.14 M |
| 04/18/2024 | $2.58 | $2.58 (0%) | $2.65 | $2.54 | 540,796 | $444.86 M |
| 04/17/2024 | $2.61 | $2.57 (-1.53%) | $2.67 | $2.56 | 329,102 | $443.14 M |
| 04/16/2024 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.55 | 337,843 | $450.04 M |
| 04/15/2024 | $2.78 | $2.67 (-3.96%) | $2.78 | $2.64 | 303,053 | $460.38 M |
| 04/12/2024 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.66 | 422,485 | $474.18 M |
| 04/11/2024 | $2.86 | $2.80 (-2.1%) | $2.87 | $2.79 | 353,472 | $482.80 M |
| 04/10/2024 | $2.92 | $2.85 (-2.4%) | $2.95 | $2.81 | 348,232 | $491.42 M |
| 04/09/2024 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.96 | 191,227 | $515.56 M |
| 04/08/2024 | $3.00 | $2.97 (-1%) | $3.03 | $2.96 | 249,845 | $512.11 M |
| 04/05/2024 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.96 | 187,327 | $515.56 M |
| 04/04/2024 | $3.12 | $3.04 (-2.56%) | $3.15 | $3.01 | 243,270 | $524.18 M |
