Raytech Holding Limited Ordinary Shares (RAY) Charts

$1.13

$0.11 (-8.87%)
Last update: 04:00 PM EST
Day's range
$1.1
Day's range
$1.24

5 DAY PERFORMANCE

-5.83%

1 MONTH PERFORMANCE

-33.92%

3 MONTH PERFORMANCE

-7.38%

6 MONTH PERFORMANCE

-32.34%

YEAR-TO-DATE PERFORMANCE

-13.08%

1 YEAR PERFORMANCE

-68.17%

Raytech Holding Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $1.20 $1.13 (-5.83%) $1.24 $1.10 496.15 K $19.42 M
06/12/2025 $1.27 $1.24 (-2.36%) $1.31 $1.22 178.70 K $21.31 M
06/11/2025 $1.23 $1.28 (4.07%) $1.32 $1.18 291.50 K $22.00 M
06/10/2025 $1.25 $1.23 (-1.6%) $1.26 $1.17 267.64 K $21.14 M
06/09/2025 $1.30 $1.20 (-7.69%) $1.31 $1.16 405.60 K $20.62 M
06/06/2025 $1.11 $1.25 (12.61%) $1.27 $1.10 501.00 K $21.48 M
06/05/2025 $1.17 $1.16 (-0.85%) $1.30 $1.10 931.50 K $19.93 M
06/04/2025 $1.62 $1.17 (-27.78%) $1.65 $1.04 2.31 M $20.11 M
06/03/2025 $2.73 $1.62 (-40.66%) $3.04 $1.39 3.43 M $27.84 M
06/02/2025 $2.53 $2.89 (14.23%) $3.25 $2.15 2.12 M $49.66 M
05/30/2025 $2.93 $2.65 (-9.56%) $3.00 $2.43 192.71 K $45.54 M
05/29/2025 $2.74 $2.92 (6.57%) $3.08 $2.63 360.45 K $50.18 M
05/28/2025 $2.39 $2.75 (15.06%) $2.77 $2.39 631.04 K $47.26 M
05/27/2025 $2.26 $2.39 (5.75%) $2.52 $1.98 2.32 M $41.07 M
05/23/2025 $2.28 $2.21 (-3.07%) $2.44 $1.95 2.96 M $37.98 M
05/22/2025 $1.83 $2.32 (26.78%) $2.36 $1.83 6.10 M $39.87 M
05/21/2025 $1.82 $1.80 (-1.1%) $1.90 $1.75 989.40 K $30.93 M
05/20/2025 $1.80 $1.81 (0.56%) $1.85 $1.70 2.75 M $31.10 M
05/19/2025 $1.80 $1.83 (1.67%) $1.83 $1.72 1.18 M $31.45 M
05/16/2025 $1.66 $1.67 (0.6%) $1.71 $1.57 371.31 K $28.70 M
05/15/2025 $1.71 $1.66 (-2.92%) $1.71 $1.60 627.45 K $28.53 M
05/14/2025 $1.78 $1.71 (-3.93%) $1.84 $1.58 1.10 M $29.39 M
05/13/2025 $1.59 $1.75 (10.06%) $1.79 $1.56 5.70 M $30.07 M
05/12/2025 $1.22 $1.46 (19.67%) $1.58 $1.16 8.17 M $25.09 M
05/09/2025 $1.03 $1.14 (10.68%) $1.24 $1.02 1.65 M $19.59 M
05/08/2025 $1.00 $1.05 (5.23%) $1.08 $0.91 121.41 K $18.04 M
05/07/2025 $1.00 $1.03 (3%) $1.14 $0.94 378.40 K $17.70 M
05/06/2025 $1.44 $0.99 (-31.26%) $1.55 $0.89 1.31 M $17.01 M
05/05/2025 $1.53 $1.48 (-3.27%) $1.69 $1.34 305.12 K $25.43 M
05/02/2025 $2.12 $1.61 (-24.06%) $2.14 $1.40 809.21 K $27.67 M
05/01/2025 $2.29 $2.10 (-8.3%) $2.71 $1.92 4.09 M $36.09 M
04/30/2025 $2.35 $2.31 (-1.7%) $2.44 $1.99 1.15 M $39.70 M
04/29/2025 $2.38 $2.33 (-2.1%) $2.87 $2.26 2.11 M $40.04 M
04/28/2025 $2.45 $2.40 (-2.04%) $2.58 $2.15 2.60 M $41.24 M
04/25/2025 $2.69 $2.57 (-4.46%) $2.73 $2.42 239.53 K $44.17 M
04/24/2025 $2.88 $2.73 (-5.21%) $2.88 $2.63 192.31 K $46.91 M
04/23/2025 $2.82 $2.89 (2.48%) $2.95 $2.82 259.65 K $49.66 M
04/22/2025 $2.69 $2.86 (6.32%) $2.96 $2.65 3.34 M $49.15 M
04/21/2025 $2.58 $2.74 (6.2%) $2.75 $2.50 3.67 M $47.09 M
04/17/2025 $2.63 $2.55 (-3.04%) $2.65 $2.31 1.46 M $43.82 M
04/16/2025 $2.65 $2.54 (-4.15%) $2.68 $2.45 906.73 K $43.65 M
04/15/2025 $2.53 $2.62 (3.56%) $2.80 $2.40 1.70 M $45.02 M
04/14/2025 $2.73 $2.53 (-7.33%) $2.74 $2.41 666.05 K $43.48 M
04/11/2025 $2.44 $2.62 (7.38%) $2.65 $2.31 4.12 M $45.02 M
04/10/2025 $2.30 $2.35 (2.17%) $2.35 $2.22 3.67 M $40.38 M
04/09/2025 $2.04 $2.21 (8.33%) $2.24 $2.01 3.66 M $37.98 M
04/08/2025 $1.91 $1.92 (0.52%) $2.14 $1.84 3.33 M $33.00 M
04/07/2025 $1.80 $1.78 (-1.11%) $1.88 $1.60 993.75 K $30.59 M
04/04/2025 $1.91 $1.85 (-3.14%) $1.95 $1.81 770.22 K $31.79 M
04/03/2025 $1.83 $1.97 (7.65%) $2.10 $1.83 609.85 K $33.85 M
04/02/2025 $2.00 $1.88 (-6%) $2.04 $1.78 619.83 K $32.31 M
04/01/2025 $1.89 $2.01 (6.35%) $2.14 $1.77 1.70 M $34.54 M
03/31/2025 $1.89 $1.95 (3.17%) $2.04 $1.51 1.54 M $33.51 M
03/28/2025 $1.98 $2.04 (3.03%) $2.44 $1.90 4.62 M $35.06 M
03/27/2025 $1.86 $1.92 (3.23%) $2.00 $1.84 794.95 K $33.00 M
03/26/2025 $1.85 $1.94 (4.86%) $2.35 $1.80 4.13 M $33.34 M
03/25/2025 $1.51 $1.94 (28.48%) $2.32 $1.40 15.19 M $33.34 M
03/24/2025 $1.20 $1.30 (8.33%) $1.94 $1.19 6.46 M $22.34 M
03/21/2025 $1.17 $1.14 (-2.56%) $1.20 $1.09 207.32 K $19.59 M
03/20/2025 $1.13 $1.07 (-5.31%) $1.13 $1.07 50.29 K $18.39 M
03/19/2025 $1.16 $1.08 (-6.9%) $1.16 $1.05 73.54 K $18.56 M
03/18/2025 $1.19 $1.16 (-2.52%) $1.26 $1.14 55.01 K $19.93 M
03/17/2025 $1.22 $1.18 (-3.28%) $1.32 $1.16 144.90 K $20.28 M
03/14/2025 $1.28 $1.22 (-4.69%) $1.38 $1.13 555.43 K $19.52 M