5 DAY PERFORMANCE
-22.29%
1 MONTH PERFORMANCE
+82.23%
3 MONTH PERFORMANCE
+35.98%
6 MONTH PERFORMANCE
-91.87%
YEAR-TO-DATE PERFORMANCE
+82.23%
1 YEAR PERFORMANCE
-81.30%
Raytech Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.20 | $3.59 (-14.52%) | $4.21 | $3.13 | 282.75 K | $6.88 M |
| 01/29/2026 | $4.59 | $4.17 (-9.15%) | $4.62 | $4.00 | 75.10 K | $8.00 M |
| 01/28/2026 | $4.61 | $4.59 (-0.43%) | $4.67 | $4.35 | 68.92 K | $8.80 M |
| 01/27/2026 | $4.57 | $4.62 (1.09%) | $4.76 | $4.45 | 29.00 K | $8.86 M |
| 01/26/2026 | $4.61 | $4.59 (-0.43%) | $4.66 | $4.52 | 37.52 K | $8.80 M |
| 01/23/2026 | $4.72 | $4.65 (-1.48%) | $4.94 | $4.36 | 64.32 K | $8.92 M |
| 01/22/2026 | $4.69 | $4.75 (1.28%) | $4.98 | $4.68 | 49.50 K | $9.11 M |
| 01/21/2026 | $5.00 | $4.66 (-6.8%) | $5.49 | $4.30 | 200.96 K | $8.93 M |
| 01/20/2026 | $3.82 | $4.95 (29.58%) | $4.99 | $3.81 | 389.70 K | $9.49 M |
| 01/16/2026 | $3.41 | $3.68 (7.92%) | $3.78 | $3.23 | 89.12 K | $7.06 M |
| 01/15/2026 | $3.07 | $3.06 (-0.33%) | $3.22 | $2.90 | 53.63 K | $5.87 M |
| 01/14/2026 | $3.05 | $3.06 (0.33%) | $3.48 | $2.86 | 237.90 K | $5.87 M |
| 01/13/2026 | $2.62 | $3.05 (16.41%) | $3.05 | $2.61 | 100.70 K | $5.85 M |
| 01/12/2026 | $2.41 | $2.64 (9.54%) | $2.70 | $2.40 | 55.58 K | $5.06 M |
| 01/09/2026 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.30 | 117.85 K | $41.92 M |
| 01/08/2026 | $2.42 | $2.52 (4.13%) | $2.60 | $2.12 | 116.20 K | $44.38 M |
| 01/07/2026 | $2.12 | $2.15 (1.42%) | $2.23 | $2.12 | 17.60 K | $37.87 M |
| 01/06/2026 | $2.15 | $2.13 (-0.93%) | $2.22 | $2.09 | 35.08 K | $37.51 M |
| 01/05/2026 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.05 | 70.85 K | $37.87 M |
| 01/02/2026 | $2.04 | $2.09 (2.45%) | $2.17 | $2.01 | 84.65 K | $36.81 M |
| 12/31/2025 | $1.77 | $1.97 (11.3%) | $2.05 | $1.77 | 81.85 K | $34.70 M |
| 12/30/2025 | $2.16 | $1.86 (-13.89%) | $2.26 | $1.80 | 102.59 K | $32.76 M |
| 12/29/2025 | $2.37 | $2.23 (-5.91%) | $2.37 | $2.10 | 89.39 K | $39.27 M |
| 12/26/2025 | $1.91 | $2.26 (18.32%) | $2.45 | $1.91 | 210.60 K | $39.80 M |
| 12/24/2025 | $1.75 | $1.93 (10.29%) | $2.03 | $1.74 | 139.30 K | $33.99 M |
| 12/23/2025 | $1.61 | $1.76 (9.32%) | $1.79 | $1.61 | 39.90 K | $31.00 M |
| 12/22/2025 | $1.57 | $1.64 (4.46%) | $1.70 | $1.57 | 33.51 K | $28.88 M |
| 12/19/2025 | $1.56 | $1.65 (5.77%) | $1.77 | $1.55 | 58.60 K | $29.06 M |
| 12/18/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.58 | 20.55 K | $27.83 M |
| 12/17/2025 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.60 | 40.43 K | $28.36 M |
| 12/16/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.60 | 17.12 K | $28.36 M |
| 12/15/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.56 | 85.32 K | $28.88 M |
| 12/12/2025 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.67 | 20.32 K | $29.41 M |
| 12/11/2025 | $1.70 | $1.71 (0.59%) | $1.74 | $1.64 | 25.80 K | $30.12 M |
| 12/10/2025 | $1.62 | $1.67 (3.09%) | $1.72 | $1.62 | 17.50 K | $29.41 M |
| 12/09/2025 | $1.65 | $1.69 (2.42%) | $1.70 | $1.64 | 32.42 K | $29.76 M |
| 12/08/2025 | $1.78 | $1.68 (-5.62%) | $1.78 | $1.65 | 28.50 K | $29.59 M |
| 12/05/2025 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.68 | 11.90 K | $30.29 M |
| 12/04/2025 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.67 | 18.40 K | $31.00 M |
| 12/03/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.74 | 7.85 K | $31.35 M |
| 12/02/2025 | $1.74 | $1.84 (5.75%) | $1.85 | $1.74 | 13.81 K | $32.41 M |
| 12/01/2025 | $1.75 | $1.79 (2.29%) | $1.82 | $1.71 | 19.80 K | $31.53 M |
| 11/28/2025 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.77 | 14.03 K | $31.35 M |
| 11/26/2025 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.77 | 18.92 K | $32.41 M |
| 11/25/2025 | $1.70 | $1.93 (13.53%) | $2.26 | $1.52 | 630.90 K | $33.99 M |
| 11/24/2025 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.63 | 27.60 K | $29.41 M |
| 11/21/2025 | $1.62 | $1.66 (2.47%) | $1.67 | $1.50 | 55.25 K | $29.24 M |
| 11/20/2025 | $1.88 | $1.60 (-14.89%) | $1.88 | $1.40 | 115.76 K | $28.18 M |
| 11/19/2025 | $2.07 | $1.85 (-10.63%) | $2.12 | $1.80 | 66.40 K | $32.58 M |
| 11/18/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.02 | 26.30 K | $37.34 M |
| 11/17/2025 | $2.28 | $2.09 (-8.33%) | $2.30 | $2.05 | 54.95 K | $36.81 M |
| 11/14/2025 | $2.30 | $2.32 (0.87%) | $2.41 | $2.26 | 33.30 K | $40.86 M |
| 11/13/2025 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 55.80 K | $40.33 M |
| 11/12/2025 | $2.31 | $2.46 (6.49%) | $2.70 | $2.28 | 53.89 K | $43.33 M |
| 11/11/2025 | $2.65 | $2.35 (-11.32%) | $2.65 | $2.21 | 71.81 K | $41.39 M |
| 11/10/2025 | $2.78 | $2.69 (-3.24%) | $2.96 | $2.68 | 102.95 K | $47.38 M |
| 11/07/2025 | $3.20 | $2.63 (-17.81%) | $3.20 | $2.45 | 207.90 K | $46.32 M |
| 11/06/2025 | $3.04 | $3.14 (3.29%) | $3.34 | $2.67 | 193.09 K | $55.30 M |
| 11/05/2025 | $3.36 | $3.30 (-1.79%) | $3.44 | $3.12 | 143.14 K | $58.12 M |
| 11/04/2025 | $3.42 | $3.50 (2.34%) | $3.52 | $3.25 | 285.58 K | $61.64 M |
| 11/03/2025 | $3.09 | $3.49 (12.94%) | $4.48 | $2.99 | 8.92 M | $61.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
