5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
-12.00%
3 MONTH PERFORMANCE
+151.81%
6 MONTH PERFORMANCE
-89.47%
YEAR-TO-DATE PERFORMANCE
+112.18%
1 YEAR PERFORMANCE
-78.23%
Raytech Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.14 | $4.18 (0.97%) | $4.18 | $3.91 | 10.30 K | $11.78 M |
| 02/19/2026 | $4.01 | $4.19 (4.49%) | $4.19 | $3.83 | 9.51 K | $11.81 M |
| 02/18/2026 | $4.12 | $4.00 (-2.91%) | $4.24 | $3.80 | 26.60 K | $11.27 M |
| 02/17/2026 | $4.06 | $4.16 (2.46%) | $4.17 | $4.00 | 10.72 K | $11.72 M |
| 02/13/2026 | $4.00 | $4.19 (4.75%) | $4.21 | $4.00 | 6.43 K | $11.81 M |
| 02/12/2026 | $4.28 | $4.06 (-5.14%) | $4.47 | $3.81 | 47.54 K | $11.44 M |
| 02/11/2026 | $4.12 | $4.19 (1.7%) | $4.21 | $4.00 | 17.40 K | $11.81 M |
| 02/10/2026 | $4.16 | $4.21 (1.2%) | $4.26 | $4.11 | 7.62 K | $11.86 M |
| 02/09/2026 | $4.39 | $4.16 (-5.24%) | $4.39 | $4.15 | 2.99 K | $11.72 M |
| 02/06/2026 | $4.27 | $4.36 (2.11%) | $4.46 | $4.25 | 16.30 K | $12.29 M |
| 02/05/2026 | $4.23 | $4.40 (4.02%) | $4.42 | $4.10 | 11.86 K | $12.40 M |
| 02/04/2026 | $3.99 | $4.23 (6.02%) | $4.25 | $3.90 | 47.83 K | $11.92 M |
| 02/03/2026 | $4.02 | $3.90 (-2.99%) | $4.14 | $3.73 | 59.11 K | $10.99 M |
| 02/02/2026 | $4.50 | $4.10 (-8.89%) | $4.52 | $4.00 | 136.40 K | $11.55 M |
| 01/30/2026 | $4.20 | $3.59 (-14.52%) | $4.21 | $3.13 | 282.75 K | $10.12 M |
| 01/29/2026 | $4.59 | $4.17 (-9.15%) | $4.62 | $4.00 | 75.10 K | $11.75 M |
| 01/28/2026 | $4.61 | $4.59 (-0.43%) | $4.67 | $4.35 | 68.92 K | $12.93 M |
| 01/27/2026 | $4.57 | $4.62 (1.09%) | $4.76 | $4.45 | 29.00 K | $13.02 M |
| 01/26/2026 | $4.61 | $4.59 (-0.43%) | $4.66 | $4.52 | 37.52 K | $12.93 M |
| 01/23/2026 | $4.72 | $4.65 (-1.48%) | $4.94 | $4.36 | 64.32 K | $13.10 M |
| 01/22/2026 | $4.69 | $4.75 (1.28%) | $4.98 | $4.68 | 49.50 K | $13.39 M |
| 01/21/2026 | $5.00 | $4.66 (-6.8%) | $5.49 | $4.30 | 200.96 K | $13.13 M |
| 01/20/2026 | $3.82 | $4.95 (29.58%) | $4.99 | $3.81 | 389.70 K | $13.95 M |
| 01/16/2026 | $3.41 | $3.68 (7.92%) | $3.78 | $3.23 | 89.12 K | $10.37 M |
| 01/15/2026 | $3.07 | $3.06 (-0.33%) | $3.22 | $2.90 | 53.63 K | $8.62 M |
| 01/14/2026 | $3.05 | $3.06 (0.33%) | $3.48 | $2.86 | 237.90 K | $8.62 M |
| 01/13/2026 | $2.62 | $3.05 (16.41%) | $3.05 | $2.61 | 100.70 K | $8.59 M |
| 01/12/2026 | $2.41 | $2.64 (9.54%) | $2.70 | $2.40 | 55.58 K | $7.44 M |
| 01/09/2026 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.30 | 117.85 K | $6.71 M |
| 01/08/2026 | $2.42 | $2.52 (4.13%) | $2.60 | $2.12 | 116.20 K | $7.10 M |
| 01/07/2026 | $2.12 | $2.15 (1.42%) | $2.23 | $2.12 | 17.60 K | $6.06 M |
| 01/06/2026 | $2.15 | $2.13 (-0.93%) | $2.22 | $2.09 | 35.08 K | $6.00 M |
| 01/05/2026 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.05 | 70.85 K | $6.06 M |
| 01/02/2026 | $2.04 | $2.09 (2.45%) | $2.17 | $2.01 | 84.65 K | $5.89 M |
| 12/31/2025 | $1.77 | $1.97 (11.3%) | $2.05 | $1.77 | 81.85 K | $5.55 M |
| 12/30/2025 | $2.16 | $1.86 (-13.89%) | $2.26 | $1.80 | 102.59 K | $5.24 M |
| 12/29/2025 | $2.37 | $2.23 (-5.91%) | $2.37 | $2.10 | 89.39 K | $6.28 M |
| 12/26/2025 | $1.91 | $2.26 (18.32%) | $2.45 | $1.91 | 210.60 K | $6.37 M |
| 12/24/2025 | $1.75 | $1.93 (10.29%) | $2.03 | $1.74 | 139.30 K | $5.44 M |
| 12/23/2025 | $1.61 | $1.76 (9.32%) | $1.79 | $1.61 | 39.90 K | $4.96 M |
| 12/22/2025 | $1.57 | $1.64 (4.46%) | $1.70 | $1.57 | 33.51 K | $4.62 M |
| 12/19/2025 | $1.56 | $1.65 (5.77%) | $1.77 | $1.55 | 58.60 K | $4.65 M |
| 12/18/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.58 | 20.55 K | $4.45 M |
| 12/17/2025 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.60 | 40.43 K | $4.54 M |
| 12/16/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.60 | 17.12 K | $4.54 M |
| 12/15/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.56 | 85.32 K | $4.62 M |
| 12/12/2025 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.67 | 20.32 K | $4.71 M |
| 12/11/2025 | $1.70 | $1.71 (0.59%) | $1.74 | $1.64 | 25.80 K | $4.82 M |
| 12/10/2025 | $1.62 | $1.67 (3.09%) | $1.72 | $1.62 | 17.50 K | $4.71 M |
| 12/09/2025 | $1.65 | $1.69 (2.42%) | $1.70 | $1.64 | 32.42 K | $4.76 M |
| 12/08/2025 | $1.78 | $1.68 (-5.62%) | $1.78 | $1.65 | 28.50 K | $4.73 M |
| 12/05/2025 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.68 | 11.90 K | $4.85 M |
| 12/04/2025 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.67 | 18.40 K | $4.96 M |
| 12/03/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.74 | 7.85 K | $5.02 M |
| 12/02/2025 | $1.74 | $1.84 (5.75%) | $1.85 | $1.74 | 13.81 K | $5.18 M |
| 12/01/2025 | $1.75 | $1.79 (2.29%) | $1.82 | $1.71 | 19.80 K | $5.04 M |
| 11/28/2025 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.77 | 14.03 K | $5.02 M |
| 11/26/2025 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.77 | 18.92 K | $5.18 M |
| 11/25/2025 | $1.70 | $1.93 (13.53%) | $2.26 | $1.52 | 630.90 K | $5.44 M |
| 11/24/2025 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.63 | 27.60 K | $4.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
