5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+37.54%
6 MONTH PERFORMANCE
-16.35%
Rain Enhancement Technologies Holdco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $4.87 | $5.07 (4.11%) | $5.07 | $4.87 | 1.66 K | $38.46 M |
| 11/06/2025 | $5.00 | $4.99 (-0.2%) | $5.15 | $4.99 | 1.70 K | $37.86 M |
| 11/05/2025 | $5.33 | $5.09 (-4.5%) | $5.33 | $5.02 | 7.20 K | $38.62 M |
| 11/04/2025 | $5.50 | $5.10 (-7.27%) | $5.50 | $5.07 | 1.10 K | $38.69 M |
| 11/03/2025 | $5.26 | $5.34 (1.52%) | $5.64 | $4.99 | 4.30 K | $40.51 M |
| 10/31/2025 | $5.10 | $5.26 (3.14%) | $5.90 | $5.01 | 16.22 K | $39.91 M |
| 10/30/2025 | $5.81 | $5.79 (-0.34%) | $5.81 | $5.67 | 3.01 K | $43.93 M |
| 10/29/2025 | $5.95 | $5.93 (-0.34%) | $6.05 | $5.78 | 7.12 K | $44.99 M |
| 10/28/2025 | $5.92 | $6.00 (1.35%) | $6.87 | $5.72 | 86.80 K | $45.52 M |
| 10/27/2025 | $5.73 | $5.82 (1.57%) | $6.03 | $5.63 | 5.40 K | $44.15 M |
| 10/24/2025 | $5.64 | $5.91 (4.79%) | $6.00 | $5.50 | 13.40 K | $44.84 M |
| 10/23/2025 | $5.90 | $5.82 (-1.36%) | $5.90 | $5.63 | 8.32 K | $44.15 M |
| 10/22/2025 | $5.91 | $6.00 (1.52%) | $6.03 | $5.45 | 53.30 K | $45.52 M |
| 10/21/2025 | $5.50 | $5.45 (-0.91%) | $5.60 | $4.95 | 12.33 K | $41.35 M |
| 10/20/2025 | $4.99 | $5.65 (13.23%) | $5.65 | $4.76 | 19.20 K | $42.86 M |
| 10/17/2025 | $5.00 | $4.97 (-0.6%) | $5.44 | $4.68 | 24.50 K | $37.70 M |
| 10/16/2025 | $5.34 | $5.01 (-6.18%) | $5.50 | $5.01 | 18.90 K | $38.01 M |
| 10/15/2025 | $4.71 | $5.16 (9.55%) | $6.66 | $4.58 | 142.90 K | $39.15 M |
| 10/14/2025 | $5.09 | $4.75 (-6.68%) | $5.09 | $4.55 | 4.70 K | $36.04 M |
| 10/13/2025 | $4.71 | $4.80 (1.91%) | $5.56 | $4.62 | 8.90 K | $36.42 M |
| 10/10/2025 | $5.57 | $4.80 (-13.82%) | $5.57 | $4.66 | 9.69 K | $36.42 M |
| 10/09/2025 | $5.52 | $5.52 (0%) | $5.52 | $5.52 | 7.21 K | $41.88 M |
| 10/08/2025 | $5.18 | $5.15 (-0.58%) | $5.18 | $5.11 | 3.20 K | $39.07 M |
| 10/07/2025 | $5.14 | $5.09 (-0.97%) | $5.30 | $4.99 | 8.40 K | $38.62 M |
| 10/06/2025 | $5.03 | $4.90 (-2.58%) | $5.03 | $4.63 | 5.80 K | $37.17 M |
| 10/03/2025 | $5.23 | $4.83 (-7.65%) | $5.42 | $4.63 | 7.03 K | $36.64 M |
| 10/02/2025 | $5.25 | $5.03 (-4.19%) | $5.38 | $5.03 | 6.82 K | $38.16 M |
| 10/01/2025 | $5.62 | $5.23 (-6.94%) | $5.62 | $5.23 | 3.00 K | $39.68 M |
| 09/30/2025 | $5.29 | $5.53 (4.54%) | $5.75 | $5.21 | 6.60 K | $41.95 M |
| 09/29/2025 | $5.18 | $5.55 (7.14%) | $5.78 | $5.07 | 18.20 K | $42.11 M |
| 09/26/2025 | $4.99 | $5.26 (5.41%) | $5.26 | $4.74 | 16.71 K | $39.91 M |
| 09/25/2025 | $4.99 | $5.03 (0.8%) | $5.48 | $4.75 | 24.90 K | $38.16 M |
| 09/24/2025 | $5.09 | $4.74 (-6.88%) | $5.47 | $4.50 | 18.50 K | $35.96 M |
| 09/23/2025 | $5.10 | $5.27 (3.33%) | $6.00 | $5.10 | 22.80 K | $39.98 M |
| 09/22/2025 | $5.10 | $5.12 (0.39%) | $5.37 | $4.72 | 9.71 K | $38.84 M |
| 09/19/2025 | $4.94 | $5.24 (6.07%) | $5.47 | $4.57 | 29.44 K | $39.75 M |
| 09/18/2025 | $5.38 | $4.85 (-9.85%) | $5.38 | $4.85 | 16.30 K | $36.79 M |
| 09/17/2025 | $5.88 | $5.51 (-6.29%) | $6.13 | $5.50 | 12.20 K | $41.80 M |
| 09/16/2025 | $6.40 | $5.95 (-7.03%) | $6.40 | $5.47 | 24.85 K | $45.14 M |
| 09/15/2025 | $5.98 | $6.72 (12.37%) | $6.72 | $5.79 | 22.30 K | $50.98 M |
| 09/12/2025 | $6.12 | $6.17 (0.82%) | $7.00 | $5.47 | 55.72 K | $46.81 M |
| 09/11/2025 | $5.72 | $6.83 (19.41%) | $6.83 | $5.26 | 37.10 K | $51.82 M |
| 09/10/2025 | $5.44 | $5.64 (3.68%) | $5.70 | $5.25 | 14.00 K | $42.79 M |
| 09/09/2025 | $5.40 | $5.45 (0.93%) | $5.57 | $5.00 | 47.36 K | $41.35 M |
| 09/08/2025 | $5.00 | $6.11 (22.2%) | $6.46 | $4.80 | 175.75 K | $46.35 M |
| 09/05/2025 | $4.75 | $4.40 (-7.37%) | $4.95 | $4.40 | 10.63 K | $33.38 M |
| 09/04/2025 | $5.19 | $4.55 (-12.33%) | $5.28 | $4.53 | 12.14 K | $34.52 M |
| 09/03/2025 | $4.90 | $4.97 (1.43%) | $5.02 | $4.42 | 15.53 K | $37.70 M |
| 09/02/2025 | $3.95 | $4.38 (10.89%) | $5.02 | $3.91 | 49.76 K | $33.23 M |
| 08/29/2025 | $3.85 | $3.85 (0%) | $3.85 | $3.85 | 5 | $29.21 M |
| 08/28/2025 | $3.73 | $3.85 (3.22%) | $3.85 | $3.30 | 3.14 K | $29.21 M |
| 08/27/2025 | $3.54 | $3.48 (-1.69%) | $3.61 | $3.48 | 2.33 K | $26.40 M |
| 08/26/2025 | $3.52 | $3.52 (0%) | $3.86 | $3.52 | 5.00 K | $26.70 M |
| 08/25/2025 | $3.25 | $3.51 (8%) | $3.51 | $3.25 | 2.20 K | $26.63 M |
| 08/22/2025 | $3.30 | $3.50 (6.06%) | $3.50 | $3.30 | 1.52 K | $26.55 M |
| 08/21/2025 | $3.23 | $3.23 (0%) | $3.23 | $3.23 | 309 | $24.50 M |
| 08/20/2025 | $3.13 | $3.23 (3.19%) | $3.41 | $3.12 | 2.00 K | $24.50 M |
| 08/19/2025 | $3.20 | $3.10 (-3.13%) | $3.20 | $3.10 | 1.63 K | $23.52 M |
| 08/18/2025 | $3.41 | $3.15 (-7.62%) | $3.41 | $3.15 | 1.30 K | $23.90 M |
| 08/15/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 6 | $6.43 M |
| 08/14/2025 | $3.15 | $3.25 (3.17%) | $3.40 | $3.15 | 3.43 K | $6.43 M |
| 08/13/2025 | $3.40 | $3.47 (2.06%) | $3.47 | $3.16 | 1.16 K | $6.86 M |
| 08/12/2025 | $3.45 | $3.47 (0.58%) | $3.47 | $3.40 | 2.50 K | $6.86 M |
| 08/11/2025 | $3.44 | $3.45 (0.29%) | $3.70 | $3.30 | 11.60 K | $6.82 M |
| 08/08/2025 | $3.61 | $3.29 (-8.86%) | $3.74 | $3.27 | 4.00 K | $6.51 M |
| 08/07/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.53 | 2.02 K | $7.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
