5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-21.43%
3 MONTH PERFORMANCE
-41.72%
6 MONTH PERFORMANCE
-14.84%
YEAR-TO-DATE PERFORMANCE
-54.79%
1 YEAR PERFORMANCE
+0.38%
Rain Enhancement Technologies Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.61 | $2.63 (0.77%) | $2.78 | $2.57 | 18.43 K | $19.80 M |
| 02/18/2026 | $2.85 | $2.62 (-8.07%) | $2.85 | $2.55 | 21.30 K | $19.73 M |
| 02/17/2026 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.55 | 55.56 K | $21.38 M |
| 02/13/2026 | $2.44 | $2.78 (13.93%) | $3.04 | $2.44 | 379.80 K | $20.93 M |
| 02/12/2026 | $2.28 | $2.24 (-1.75%) | $2.39 | $2.24 | 39.60 K | $16.86 M |
| 02/11/2026 | $2.21 | $2.19 (-0.9%) | $2.23 | $2.11 | 18.70 K | $16.49 M |
| 02/10/2026 | $2.14 | $2.20 (2.8%) | $2.25 | $2.07 | 5.46 K | $16.56 M |
| 02/09/2026 | $2.27 | $2.15 (-5.29%) | $2.28 | $2.10 | 10.10 K | $16.19 M |
| 02/06/2026 | $2.23 | $2.19 (-1.79%) | $2.41 | $2.18 | 5.02 K | $16.49 M |
| 02/05/2026 | $2.30 | $2.25 (-2.17%) | $2.40 | $2.25 | 9.02 K | $16.94 M |
| 02/04/2026 | $2.33 | $2.20 (-5.58%) | $2.35 | $2.20 | 5.10 K | $16.56 M |
| 02/03/2026 | $2.35 | $2.26 (-3.83%) | $2.38 | $2.26 | 5.53 K | $17.01 M |
| 02/02/2026 | $2.55 | $2.29 (-10.2%) | $2.55 | $2.29 | 19.45 K | $17.24 M |
| 01/30/2026 | $2.85 | $2.38 (-16.49%) | $2.85 | $2.37 | 23.32 K | $17.92 M |
| 01/29/2026 | $2.83 | $2.74 (-3.18%) | $3.01 | $2.74 | 7.01 K | $20.63 M |
| 01/28/2026 | $2.80 | $2.89 (3.21%) | $2.95 | $2.77 | 9.00 K | $21.76 M |
| 01/27/2026 | $2.87 | $2.90 (1.05%) | $2.91 | $2.80 | 3.58 K | $21.83 M |
| 01/26/2026 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.59 | 9.84 K | $21.61 M |
| 01/23/2026 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.85 | 13.84 K | $22.06 M |
| 01/22/2026 | $3.06 | $3.05 (-0.33%) | $3.29 | $3.02 | 25.95 K | $22.96 M |
| 01/21/2026 | $3.52 | $3.14 (-10.8%) | $3.58 | $3.14 | 7.49 K | $23.64 M |
| 01/20/2026 | $3.30 | $3.22 (-2.42%) | $3.63 | $3.22 | 7.30 K | $24.24 M |
| 01/16/2026 | $3.35 | $3.36 (0.3%) | $3.50 | $3.35 | 6.44 K | $25.30 M |
| 01/15/2026 | $3.50 | $3.33 (-4.86%) | $3.55 | $3.31 | 18.65 K | $25.07 M |
| 01/14/2026 | $3.49 | $3.50 (0.29%) | $3.54 | $3.46 | 15.11 K | $26.35 M |
| 01/13/2026 | $3.55 | $3.55 (0%) | $3.64 | $3.50 | 10.80 K | $26.73 M |
| 01/12/2026 | $3.62 | $3.59 (-0.83%) | $3.73 | $3.45 | 41.93 K | $27.03 M |
| 01/09/2026 | $3.93 | $3.76 (-4.33%) | $4.05 | $3.76 | 39.90 K | $28.31 M |
| 01/08/2026 | $4.01 | $3.92 (-2.24%) | $4.03 | $3.76 | 12.42 K | $29.51 M |
| 01/07/2026 | $3.78 | $3.83 (1.32%) | $4.05 | $3.58 | 23.46 K | $28.84 M |
| 01/06/2026 | $4.08 | $3.81 (-6.62%) | $4.29 | $3.69 | 91.50 K | $28.68 M |
| 01/05/2026 | $5.05 | $3.96 (-21.58%) | $5.05 | $3.84 | 103.12 K | $29.81 M |
| 01/02/2026 | $5.75 | $5.00 (-13.04%) | $5.75 | $4.93 | 44.54 K | $37.64 M |
| 12/31/2025 | $7.12 | $5.84 (-17.98%) | $7.77 | $5.30 | 143.89 K | $43.97 M |
| 12/30/2025 | $7.90 | $8.13 (2.91%) | $8.19 | $6.89 | 63.08 K | $61.21 M |
| 12/29/2025 | $6.50 | $7.94 (22.15%) | $8.40 | $6.04 | 52.72 K | $59.78 M |
| 12/26/2025 | $7.02 | $6.59 (-6.13%) | $7.02 | $6.58 | 19.11 K | $49.61 M |
| 12/24/2025 | $7.49 | $7.19 (-4.01%) | $7.72 | $6.50 | 41.03 K | $54.13 M |
| 12/23/2025 | $8.00 | $7.55 (-5.63%) | $8.13 | $7.50 | 58.74 K | $56.84 M |
| 12/22/2025 | $7.38 | $7.71 (4.47%) | $8.52 | $7.38 | 93.05 K | $58.05 M |
| 12/19/2025 | $6.53 | $7.32 (12.1%) | $7.40 | $6.53 | 37.39 K | $55.11 M |
| 12/18/2025 | $6.35 | $6.48 (2.05%) | $6.50 | $6.20 | 8.90 K | $48.79 M |
| 12/17/2025 | $6.35 | $5.91 (-6.93%) | $6.41 | $5.84 | 17.84 K | $44.49 M |
| 12/16/2025 | $5.88 | $5.92 (0.68%) | $6.24 | $5.74 | 20.64 K | $44.57 M |
| 12/15/2025 | $6.62 | $6.04 (-8.76%) | $6.94 | $6.02 | 41.30 K | $45.47 M |
| 12/12/2025 | $6.34 | $6.19 (-2.37%) | $6.34 | $5.86 | 18.50 K | $46.60 M |
| 12/11/2025 | $6.34 | $6.26 (-1.26%) | $6.63 | $6.05 | 38.21 K | $47.13 M |
| 12/10/2025 | $5.58 | $6.12 (9.68%) | $6.19 | $5.58 | 30.57 K | $46.08 M |
| 12/09/2025 | $5.72 | $5.56 (-2.8%) | $5.72 | $5.49 | 9.45 K | $41.86 M |
| 12/08/2025 | $5.60 | $5.47 (-2.32%) | $5.99 | $5.42 | 11.10 K | $41.18 M |
| 12/05/2025 | $5.96 | $5.46 (-8.39%) | $6.00 | $5.46 | 6.33 K | $41.11 M |
| 12/04/2025 | $5.74 | $5.81 (1.22%) | $6.01 | $5.28 | 15.24 K | $43.74 M |
| 12/03/2025 | $4.96 | $5.40 (8.87%) | $5.50 | $4.48 | 15.70 K | $40.66 M |
| 12/02/2025 | $5.94 | $5.19 (-12.63%) | $5.94 | $4.99 | 9.25 K | $39.07 M |
| 12/01/2025 | $5.65 | $5.44 (-3.72%) | $5.69 | $5.44 | 12.50 K | $40.96 M |
| 11/28/2025 | $5.40 | $5.40 (0%) | $5.74 | $5.11 | 19.70 K | $40.66 M |
| 11/26/2025 | $5.66 | $5.31 (-6.18%) | $5.98 | $5.31 | 19.84 K | $39.98 M |
| 11/25/2025 | $4.86 | $5.54 (13.99%) | $5.59 | $4.86 | 40.30 K | $41.71 M |
| 11/24/2025 | $4.95 | $4.84 (-2.22%) | $5.32 | $4.69 | 23.29 K | $36.44 M |
| 11/21/2025 | $4.38 | $4.79 (9.36%) | $5.16 | $4.38 | 23.20 K | $36.06 M |
| 11/20/2025 | $4.53 | $4.51 (-0.44%) | $4.67 | $4.25 | 16.40 K | $33.95 M |
| 11/19/2025 | $4.39 | $4.53 (3.19%) | $4.63 | $4.20 | 3.93 K | $34.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
