5 DAY PERFORMANCE
-16.03%
1 MONTH PERFORMANCE
-58.73%
3 MONTH PERFORMANCE
-54.18%
6 MONTH PERFORMANCE
-36.58%
YEAR-TO-DATE PERFORMANCE
-58.73%
1 YEAR PERFORMANCE
-35.56%
Rain Enhancement Technologies Holdco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.85 | $2.38 (-16.49%) | $2.85 | $2.37 | 23.17 K | $17.92 M |
| 01/29/2026 | $2.83 | $2.74 (-3.18%) | $3.01 | $2.74 | 7.01 K | $20.63 M |
| 01/28/2026 | $2.80 | $2.89 (3.21%) | $2.95 | $2.77 | 9.00 K | $21.76 M |
| 01/27/2026 | $2.87 | $2.90 (1.05%) | $2.91 | $2.80 | 3.58 K | $21.83 M |
| 01/26/2026 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.59 | 9.84 K | $21.61 M |
| 01/23/2026 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.85 | 13.84 K | $22.06 M |
| 01/22/2026 | $3.06 | $3.05 (-0.33%) | $3.29 | $3.02 | 25.95 K | $22.96 M |
| 01/21/2026 | $3.52 | $3.14 (-10.8%) | $3.58 | $3.14 | 7.49 K | $23.64 M |
| 01/20/2026 | $3.30 | $3.22 (-2.42%) | $3.63 | $3.22 | 7.30 K | $24.24 M |
| 01/16/2026 | $3.35 | $3.36 (0.3%) | $3.50 | $3.35 | 6.44 K | $25.30 M |
| 01/15/2026 | $3.50 | $3.33 (-4.86%) | $3.55 | $3.31 | 18.65 K | $25.07 M |
| 01/14/2026 | $3.49 | $3.50 (0.29%) | $3.54 | $3.46 | 15.11 K | $26.35 M |
| 01/13/2026 | $3.55 | $3.55 (0%) | $3.64 | $3.50 | 10.80 K | $26.73 M |
| 01/12/2026 | $3.62 | $3.59 (-0.83%) | $3.73 | $3.45 | 41.93 K | $27.03 M |
| 01/09/2026 | $3.93 | $3.76 (-4.33%) | $4.05 | $3.76 | 39.90 K | $28.31 M |
| 01/08/2026 | $4.01 | $3.92 (-2.24%) | $4.03 | $3.76 | 12.42 K | $29.51 M |
| 01/07/2026 | $3.78 | $3.83 (1.32%) | $4.05 | $3.58 | 23.46 K | $28.84 M |
| 01/06/2026 | $4.08 | $3.81 (-6.62%) | $4.29 | $3.69 | 91.50 K | $28.68 M |
| 01/05/2026 | $5.05 | $3.96 (-21.58%) | $5.05 | $3.84 | 103.12 K | $29.81 M |
| 01/02/2026 | $5.75 | $5.00 (-13.04%) | $5.75 | $4.93 | 44.54 K | $37.64 M |
| 12/31/2025 | $7.12 | $5.84 (-17.98%) | $7.77 | $5.30 | 143.89 K | $43.97 M |
| 12/30/2025 | $7.90 | $8.13 (2.91%) | $8.19 | $6.89 | 63.08 K | $61.21 M |
| 12/29/2025 | $6.50 | $7.94 (22.15%) | $8.40 | $6.04 | 52.72 K | $59.78 M |
| 12/26/2025 | $7.02 | $6.59 (-6.13%) | $7.02 | $6.58 | 19.11 K | $49.61 M |
| 12/24/2025 | $7.49 | $7.19 (-4.01%) | $7.72 | $6.50 | 41.03 K | $54.13 M |
| 12/23/2025 | $8.00 | $7.55 (-5.63%) | $8.13 | $7.50 | 58.74 K | $56.84 M |
| 12/22/2025 | $7.38 | $7.71 (4.47%) | $8.52 | $7.38 | 93.05 K | $58.05 M |
| 12/19/2025 | $6.53 | $7.32 (12.1%) | $7.40 | $6.53 | 37.39 K | $55.11 M |
| 12/18/2025 | $6.35 | $6.48 (2.05%) | $6.50 | $6.20 | 8.90 K | $48.79 M |
| 12/17/2025 | $6.35 | $5.91 (-6.93%) | $6.41 | $5.84 | 17.84 K | $44.49 M |
| 12/16/2025 | $5.88 | $5.92 (0.68%) | $6.24 | $5.74 | 20.64 K | $44.57 M |
| 12/15/2025 | $6.62 | $6.04 (-8.76%) | $6.94 | $6.02 | 41.30 K | $45.47 M |
| 12/12/2025 | $6.34 | $6.19 (-2.37%) | $6.34 | $5.86 | 18.50 K | $46.60 M |
| 12/11/2025 | $6.34 | $6.26 (-1.26%) | $6.63 | $6.05 | 38.21 K | $47.13 M |
| 12/10/2025 | $5.58 | $6.12 (9.68%) | $6.19 | $5.58 | 30.57 K | $46.08 M |
| 12/09/2025 | $5.72 | $5.56 (-2.8%) | $5.72 | $5.49 | 9.45 K | $41.86 M |
| 12/08/2025 | $5.60 | $5.47 (-2.32%) | $5.99 | $5.42 | 11.10 K | $41.18 M |
| 12/05/2025 | $5.96 | $5.46 (-8.39%) | $6.00 | $5.46 | 6.33 K | $41.11 M |
| 12/04/2025 | $5.74 | $5.81 (1.22%) | $6.01 | $5.28 | 15.24 K | $43.74 M |
| 12/03/2025 | $4.96 | $5.40 (8.87%) | $5.50 | $4.48 | 15.70 K | $40.66 M |
| 12/02/2025 | $5.94 | $5.19 (-12.63%) | $5.94 | $4.99 | 9.25 K | $39.07 M |
| 12/01/2025 | $5.65 | $5.44 (-3.72%) | $5.69 | $5.44 | 12.50 K | $40.96 M |
| 11/28/2025 | $5.40 | $5.40 (0%) | $5.74 | $5.11 | 19.70 K | $40.66 M |
| 11/26/2025 | $5.66 | $5.31 (-6.18%) | $5.98 | $5.31 | 19.84 K | $39.98 M |
| 11/25/2025 | $4.86 | $5.54 (13.99%) | $5.59 | $4.86 | 40.30 K | $41.71 M |
| 11/24/2025 | $4.95 | $4.84 (-2.22%) | $5.32 | $4.69 | 23.29 K | $36.44 M |
| 11/21/2025 | $4.38 | $4.79 (9.36%) | $5.16 | $4.38 | 23.20 K | $36.06 M |
| 11/20/2025 | $4.53 | $4.51 (-0.44%) | $4.67 | $4.25 | 16.40 K | $33.95 M |
| 11/19/2025 | $4.39 | $4.53 (3.19%) | $4.63 | $4.20 | 3.93 K | $34.11 M |
| 11/18/2025 | $5.06 | $4.46 (-11.86%) | $5.53 | $4.17 | 77.71 K | $33.58 M |
| 11/17/2025 | $6.03 | $5.41 (-10.28%) | $6.20 | $5.26 | 55.62 K | $40.73 M |
| 11/14/2025 | $5.40 | $6.20 (14.81%) | $6.57 | $5.23 | 53.63 K | $46.68 M |
| 11/13/2025 | $5.34 | $5.57 (4.31%) | $5.76 | $4.93 | 49.00 K | $41.94 M |
| 11/12/2025 | $5.07 | $5.25 (3.55%) | $5.40 | $4.56 | 122.24 K | $39.53 M |
| 11/11/2025 | $6.50 | $5.44 (-16.31%) | $6.59 | $4.95 | 2.76 M | $40.96 M |
| 11/10/2025 | $5.07 | $4.93 (-2.76%) | $5.07 | $4.90 | 5.12 K | $37.12 M |
| 11/07/2025 | $4.87 | $5.07 (4.11%) | $5.07 | $4.87 | 1.99 K | $38.46 M |
| 11/06/2025 | $5.00 | $4.99 (-0.2%) | $5.15 | $4.99 | 1.70 K | $37.86 M |
| 11/05/2025 | $5.33 | $5.09 (-4.5%) | $5.33 | $5.02 | 7.20 K | $38.62 M |
| 11/04/2025 | $5.50 | $5.10 (-7.27%) | $5.50 | $5.07 | 1.10 K | $38.69 M |
| 11/03/2025 | $5.26 | $5.34 (1.52%) | $5.64 | $4.99 | 4.30 K | $40.51 M |
| 10/31/2025 | $5.10 | $5.26 (3.14%) | $5.90 | $5.01 | 16.22 K | $39.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
