5 DAY PERFORMANCE
-20.55%
1 MONTH PERFORMANCE
+257.85%
3 MONTH PERFORMANCE
+257.85%
6 MONTH PERFORMANCE
+257.85%
YEAR-TO-DATE PERFORMANCE
-62.38%
1 YEAR PERFORMANCE
+257.85%
Rain Enhancement Technologies Holdco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $4.84 | $4.33 (-10.54%) | $5.14 | $4.22 | 8,902 | $29.71 M |
| 01/13/2025 | $5.22 | $5.01 (-4.02%) | $5.42 | $4.81 | 70,739 | $34.37 M |
| 01/10/2025 | $4.92 | $5.45 (10.77%) | $5.62 | $4.81 | 57,400 | $37.39 M |
| 01/08/2025 | $4.50 | $4.70 (4.44%) | $4.95 | $4.39 | 26,141 | $32.25 M |
| 01/07/2025 | $4.99 | $4.99 (0%) | $5.33 | $4.89 | 19,405 | $34.23 M |
| 01/06/2025 | $5.30 | $5.05 (-4.72%) | $5.44 | $4.40 | 60,205 | $34.65 M |
| 01/03/2025 | $5.94 | $5.84 (-1.68%) | $6.46 | $5.14 | 161,149 | $40.07 M |
| 01/02/2025 | $10.48 | $7.30 (-30.34%) | $10.84 | $4.91 | 277,177 | $50.08 M |
| 12/26/2024 | $11.97 | $11.51 (-3.84%) | $13.70 | $11.01 | 35,853 | |
| 12/24/2024 | $10.81 | $11.70 (8.23%) | $12.30 | $10.70 | 3,931 | |
| 12/23/2024 | $10.55 | $11.40 (8.06%) | $11.53 | $9.00 | 18,478 | |
| 12/20/2024 | $11.84 | $11.35 (-4.14%) | $11.85 | $11.35 | 5,656 | |
| 12/19/2024 | $11.49 | $11.85 (3.13%) | $11.85 | $11.45 | 175,066 | |
| 12/18/2024 | $11.50 | $11.48 (-0.17%) | $11.60 | $11.36 | 8,343 | |
| 12/17/2024 | $11.86 | $11.50 (-3.04%) | $11.99 | $11.48 | 63,507 | |
| 12/16/2024 | $11.27 | $11.76 (4.35%) | $11.76 | $11.27 | 24,655 |