5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
-6.25%
1 YEAR PERFORMANCE
-16.25%
FreightCar America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $8.25 | $8.40 (1.82%) | $8.61 | $8.20 | 78.60 K | $161.41 M |
| 12/02/2025 | $8.25 | $8.21 (-0.48%) | $8.33 | $8.09 | 65.05 K | $157.76 M |
| 12/01/2025 | $8.00 | $8.15 (1.88%) | $8.27 | $8.00 | 95.70 K | $156.61 M |
| 11/28/2025 | $8.01 | $8.18 (2.12%) | $8.21 | $8.00 | 33.60 K | $157.18 M |
| 11/26/2025 | $7.92 | $8.01 (1.14%) | $8.16 | $7.89 | 81.31 K | $153.92 M |
| 11/25/2025 | $7.78 | $7.83 (0.64%) | $7.93 | $7.69 | 89.00 K | $150.46 M |
| 11/24/2025 | $7.76 | $7.80 (0.52%) | $7.94 | $7.57 | 146.43 K | $149.88 M |
| 11/21/2025 | $7.50 | $7.75 (3.33%) | $7.78 | $7.27 | 221.61 K | $148.92 M |
| 11/20/2025 | $7.62 | $7.51 (-1.44%) | $7.84 | $7.41 | 121.52 K | $144.31 M |
| 11/19/2025 | $7.47 | $7.41 (-0.8%) | $7.52 | $7.28 | 183.51 K | $142.39 M |
| 11/18/2025 | $7.72 | $7.45 (-3.5%) | $7.72 | $7.45 | 207.05 K | $143.16 M |
| 11/17/2025 | $8.23 | $7.71 (-6.32%) | $8.38 | $7.69 | 207.73 K | $148.15 M |
| 11/14/2025 | $8.18 | $8.23 (0.61%) | $8.40 | $8.18 | 64.00 K | $158.14 M |
| 11/13/2025 | $8.65 | $8.40 (-2.89%) | $8.71 | $8.29 | 133.54 K | $161.41 M |
| 11/12/2025 | $8.97 | $8.65 (-3.57%) | $9.20 | $8.50 | 357.24 K | $166.22 M |
| 11/11/2025 | $9.38 | $8.84 (-5.76%) | $9.60 | $8.78 | 248.37 K | $169.87 M |
| 11/10/2025 | $8.90 | $9.48 (6.52%) | $10.20 | $8.85 | 458.79 K | $182.16 M |
| 11/07/2025 | $8.22 | $8.48 (3.16%) | $8.79 | $8.04 | 163.28 K | $162.95 M |
| 11/06/2025 | $8.61 | $8.31 (-3.48%) | $8.80 | $8.30 | 102.86 K | $159.21 M |
| 11/05/2025 | $8.32 | $8.62 (3.61%) | $8.81 | $8.29 | 96.22 K | $165.15 M |
| 11/04/2025 | $8.50 | $8.31 (-2.24%) | $8.60 | $8.17 | 135.30 K | $159.21 M |
| 11/03/2025 | $8.85 | $8.64 (-2.37%) | $8.86 | $8.51 | 114.80 K | $165.53 M |
| 10/31/2025 | $8.56 | $8.89 (3.86%) | $9.07 | $8.56 | 160.60 K | $170.32 M |
| 10/30/2025 | $9.12 | $8.60 (-5.7%) | $9.16 | $8.45 | 220.51 K | $164.77 M |
| 10/29/2025 | $9.75 | $9.17 (-5.95%) | $9.77 | $9.01 | 293.90 K | $175.69 M |
| 10/28/2025 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.61 | 76.46 K | $187.37 M |
| 10/27/2025 | $9.93 | $9.86 (-0.7%) | $10.05 | $9.80 | 98.77 K | $188.91 M |
| 10/24/2025 | $9.56 | $9.79 (2.41%) | $9.96 | $9.55 | 85.50 K | $187.57 M |
| 10/23/2025 | $9.32 | $9.46 (1.5%) | $9.54 | $9.32 | 50.90 K | $181.24 M |
| 10/22/2025 | $9.55 | $9.31 (-2.51%) | $9.79 | $9.29 | 90.50 K | $178.37 M |
| 10/21/2025 | $9.28 | $9.58 (3.23%) | $9.61 | $9.12 | 111.20 K | $183.54 M |
| 10/20/2025 | $9.54 | $9.28 (-2.73%) | $9.79 | $9.11 | 102.00 K | $177.79 M |
| 10/17/2025 | $9.93 | $9.41 (-5.24%) | $10.08 | $9.39 | 157.11 K | $180.29 M |
| 10/16/2025 | $9.94 | $9.93 (-0.1%) | $10.07 | $9.63 | 107.94 K | $190.25 M |
| 10/15/2025 | $10.01 | $9.86 (-1.5%) | $10.26 | $9.71 | 207.30 K | $188.91 M |
| 10/14/2025 | $9.57 | $9.73 (1.67%) | $9.89 | $9.49 | 93.52 K | $186.42 M |
| 10/13/2025 | $9.40 | $9.78 (4.04%) | $9.79 | $9.35 | 133.95 K | $187.37 M |
| 10/10/2025 | $9.82 | $9.40 (-4.28%) | $9.99 | $9.35 | 191.10 K | $180.09 M |
| 10/09/2025 | $10.05 | $9.75 (-2.99%) | $10.09 | $9.65 | 104.74 K | $186.80 M |
| 10/08/2025 | $9.72 | $10.05 (3.4%) | $10.15 | $9.55 | 210.05 K | $192.55 M |
| 10/07/2025 | $9.70 | $9.50 (-2.06%) | $9.75 | $9.40 | 107.50 K | $182.01 M |
| 10/06/2025 | $9.61 | $9.62 (0.1%) | $9.72 | $9.42 | 98.83 K | $184.31 M |
| 10/03/2025 | $9.48 | $9.50 (0.21%) | $9.71 | $9.31 | 90.13 K | $182.01 M |
| 10/02/2025 | $9.57 | $9.55 (-0.21%) | $9.66 | $9.38 | 72.60 K | $182.97 M |
| 10/01/2025 | $9.74 | $9.51 (-2.36%) | $9.74 | $9.21 | 125.66 K | $182.20 M |
| 09/30/2025 | $9.54 | $9.78 (2.52%) | $9.84 | $9.25 | 144.17 K | $187.37 M |
| 09/29/2025 | $9.60 | $9.54 (-0.63%) | $9.70 | $9.28 | 149.40 K | $182.78 M |
| 09/26/2025 | $9.42 | $9.49 (0.74%) | $9.55 | $9.05 | 127.60 K | $181.82 M |
| 09/25/2025 | $9.33 | $9.46 (1.39%) | $9.53 | $9.15 | 104.62 K | $181.24 M |
| 09/24/2025 | $9.63 | $9.49 (-1.45%) | $9.71 | $9.20 | 120.65 K | $181.82 M |
| 09/23/2025 | $9.90 | $9.62 (-2.83%) | $9.99 | $9.57 | 182.74 K | $184.31 M |
| 09/22/2025 | $9.10 | $9.94 (9.23%) | $10.38 | $8.87 | 330.01 K | $190.44 M |
| 09/19/2025 | $9.18 | $9.10 (-0.87%) | $9.18 | $8.75 | 197.24 K | $174.35 M |
| 09/18/2025 | $8.84 | $9.11 (3.05%) | $9.14 | $8.69 | 145.84 K | $174.54 M |
| 09/17/2025 | $8.66 | $8.71 (0.58%) | $9.11 | $8.59 | 182.83 K | $166.87 M |
| 09/16/2025 | $8.72 | $8.63 (-1.03%) | $8.72 | $8.45 | 128.70 K | $165.34 M |
| 09/15/2025 | $8.40 | $8.65 (2.98%) | $8.67 | $8.40 | 118.30 K | $165.72 M |
| 09/12/2025 | $8.49 | $8.46 (-0.35%) | $8.57 | $8.40 | 121.25 K | $162.08 M |
| 09/11/2025 | $8.31 | $8.48 (2.05%) | $8.57 | $8.31 | 94.94 K | $162.47 M |
| 09/10/2025 | $8.42 | $8.31 (-1.31%) | $8.58 | $8.26 | 100.19 K | $159.21 M |
| 09/09/2025 | $8.08 | $8.38 (3.71%) | $8.40 | $8.06 | 217.00 K | $160.55 M |
| 09/08/2025 | $8.36 | $8.24 (-1.44%) | $8.46 | $8.18 | 115.95 K | $157.87 M |
| 09/05/2025 | $8.45 | $8.36 (-1.07%) | $8.60 | $8.19 | 101.70 K | $160.17 M |
| 09/04/2025 | $8.44 | $8.37 (-0.83%) | $8.45 | $8.23 | 141.12 K | $160.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
