5 DAY PERFORMANCE
+9.96%
1 MONTH PERFORMANCE
+19.59%
3 MONTH PERFORMANCE
+88.68%
6 MONTH PERFORMANCE
-1.70%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+213.06%
FreightCar America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $10.14 | $9.83 (-3.06%) | $10.20 | $9.75 | 172.83 K | $187.48 M |
| 07/07/2025 | $9.00 | $9.91 (10.11%) | $10.06 | $9.00 | 348.80 K | $189.00 M |
| 07/03/2025 | $9.00 | $8.94 (-0.67%) | $9.11 | $8.80 | 85.54 K | $170.50 M |
| 07/02/2025 | $8.54 | $8.96 (4.92%) | $9.00 | $8.54 | 112.03 K | $170.88 M |
| 07/01/2025 | $8.64 | $8.59 (-0.58%) | $8.93 | $8.52 | 123.75 K | $163.83 M |
| 06/30/2025 | $8.89 | $8.62 (-3.04%) | $8.97 | $8.60 | 105.12 K | $164.40 M |
| 06/27/2025 | $8.93 | $8.79 (-1.57%) | $8.93 | $8.56 | 118.94 K | $167.64 M |
| 06/26/2025 | $8.50 | $8.95 (5.29%) | $9.00 | $8.50 | 129.40 K | $170.69 M |
| 06/25/2025 | $8.80 | $8.50 (-3.41%) | $8.83 | $8.45 | 93.44 K | $162.11 M |
| 06/24/2025 | $8.65 | $8.70 (0.58%) | $8.75 | $8.51 | 109.11 K | $165.92 M |
| 06/23/2025 | $8.55 | $8.49 (-0.7%) | $8.76 | $8.40 | 146.37 K | $161.92 M |
| 06/20/2025 | $8.59 | $8.58 (-0.12%) | $8.63 | $8.37 | 129.43 K | $163.64 M |
| 06/18/2025 | $8.52 | $8.37 (-1.76%) | $8.68 | $8.26 | 108.21 K | $159.63 M |
| 06/17/2025 | $8.60 | $8.52 (-0.93%) | $8.85 | $8.48 | 99.37 K | $162.49 M |
| 06/16/2025 | $8.71 | $8.78 (0.8%) | $8.89 | $8.46 | 121.24 K | $167.45 M |
| 06/13/2025 | $8.88 | $8.71 (-1.91%) | $9.10 | $8.60 | 222.97 K | $166.12 M |
| 06/12/2025 | $8.99 | $8.90 (-1%) | $9.05 | $8.74 | 174.68 K | $169.74 M |
| 06/11/2025 | $8.26 | $8.88 (7.51%) | $9.03 | $8.15 | 220.32 K | $169.36 M |
| 06/10/2025 | $8.25 | $8.18 (-0.85%) | $8.35 | $8.15 | 81.90 K | $156.01 M |
| 06/09/2025 | $8.45 | $8.22 (-2.72%) | $8.45 | $8.04 | 135.94 K | $156.77 M |
| 06/06/2025 | $8.02 | $8.33 (3.87%) | $8.43 | $7.90 | 181.55 K | $158.87 M |
| 06/05/2025 | $8.20 | $7.88 (-3.9%) | $8.26 | $7.85 | 106.58 K | $150.29 M |
| 06/04/2025 | $8.36 | $8.17 (-2.27%) | $8.44 | $8.09 | 151.30 K | $155.82 M |
| 06/03/2025 | $7.86 | $8.34 (6.11%) | $8.34 | $7.75 | 214.10 K | $159.06 M |
| 06/02/2025 | $8.00 | $7.74 (-3.25%) | $8.00 | $7.60 | 234.40 K | $147.62 M |
| 05/30/2025 | $7.89 | $7.91 (0.25%) | $8.06 | $7.67 | 173.24 K | $150.86 M |
| 05/29/2025 | $8.04 | $7.99 (-0.62%) | $8.04 | $7.38 | 255.60 K | $152.38 M |
| 05/28/2025 | $7.39 | $7.51 (1.62%) | $7.54 | $7.28 | 141.70 K | $143.23 M |
| 05/27/2025 | $6.97 | $7.27 (4.3%) | $7.35 | $6.97 | 171.11 K | $138.65 M |
| 05/23/2025 | $6.95 | $6.94 (-0.14%) | $7.10 | $6.86 | 111.93 K | $132.36 M |
| 05/22/2025 | $7.03 | $7.17 (1.99%) | $7.23 | $7.02 | 93.47 K | $136.74 M |
| 05/21/2025 | $7.38 | $7.10 (-3.79%) | $7.40 | $6.99 | 164.70 K | $135.41 M |
| 05/20/2025 | $7.51 | $7.48 (-0.4%) | $7.57 | $7.43 | 126.10 K | $142.66 M |
| 05/19/2025 | $7.51 | $7.54 (0.4%) | $7.80 | $7.25 | 142.06 K | $143.80 M |
| 05/16/2025 | $7.55 | $7.73 (2.38%) | $7.80 | $7.51 | 194.60 K | $147.42 M |
| 05/15/2025 | $7.32 | $7.48 (2.19%) | $7.49 | $7.05 | 143.20 K | $142.66 M |
| 05/14/2025 | $7.10 | $7.37 (3.8%) | $7.38 | $6.96 | 167.77 K | $140.56 M |
| 05/13/2025 | $6.95 | $7.10 (2.16%) | $7.19 | $6.88 | 210.00 K | $135.41 M |
| 05/12/2025 | $6.70 | $6.95 (3.73%) | $7.07 | $6.55 | 373.35 K | $132.55 M |
| 05/09/2025 | $6.43 | $6.29 (-2.18%) | $6.52 | $6.21 | 149.19 K | $119.96 M |
| 05/08/2025 | $6.23 | $6.44 (3.37%) | $6.57 | $6.13 | 334.70 K | $122.82 M |
| 05/07/2025 | $6.77 | $6.10 (-9.9%) | $6.99 | $6.02 | 456.11 K | $116.34 M |
| 05/06/2025 | $6.25 | $6.81 (8.96%) | $7.48 | $6.16 | 687.70 K | $129.88 M |
| 05/05/2025 | $6.32 | $6.25 (-1.11%) | $6.37 | $6.03 | 395.04 K | $119.20 M |
| 05/02/2025 | $6.01 | $6.40 (6.49%) | $6.42 | $5.99 | 312.79 K | $122.06 M |
| 05/01/2025 | $6.01 | $5.97 (-0.67%) | $6.43 | $5.95 | 283.23 K | $112.89 M |
| 04/30/2025 | $5.99 | $5.78 (-3.51%) | $6.12 | $5.61 | 292.05 K | $109.30 M |
| 04/29/2025 | $6.05 | $6.13 (1.32%) | $6.38 | $5.75 | 511.93 K | $115.92 M |
| 04/28/2025 | $6.31 | $6.05 (-4.12%) | $6.41 | $5.78 | 213.60 K | $114.40 M |
| 04/25/2025 | $6.66 | $6.34 (-4.8%) | $6.99 | $6.30 | 365.80 K | $119.89 M |
| 04/24/2025 | $5.89 | $6.45 (9.51%) | $6.45 | $5.89 | 239.64 K | $121.97 M |
| 04/23/2025 | $6.15 | $5.89 (-4.23%) | $6.32 | $5.84 | 160.80 K | $111.38 M |
| 04/22/2025 | $6.03 | $5.88 (-2.49%) | $6.25 | $5.65 | 235.92 K | $111.19 M |
| 04/21/2025 | $5.59 | $5.98 (6.98%) | $6.31 | $5.46 | 451.25 K | $113.08 M |
| 04/17/2025 | $5.70 | $5.59 (-1.93%) | $5.70 | $5.26 | 159.34 K | $105.70 M |
| 04/16/2025 | $5.22 | $5.63 (7.85%) | $5.77 | $5.11 | 313.90 K | $106.46 M |
| 04/15/2025 | $5.25 | $5.26 (0.19%) | $5.44 | $5.14 | 133.34 K | $99.46 M |
| 04/14/2025 | $5.07 | $5.12 (0.99%) | $5.18 | $4.86 | 109.00 K | $96.82 M |
| 04/11/2025 | $4.76 | $4.88 (2.52%) | $4.95 | $4.72 | 90.08 K | $92.28 M |
| 04/10/2025 | $5.10 | $4.71 (-7.65%) | $5.10 | $4.59 | 150.60 K | $89.06 M |
| 04/09/2025 | $4.39 | $5.21 (18.68%) | $5.31 | $4.39 | 251.40 K | $98.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
