5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+13.51%
3 MONTH PERFORMANCE
+78.00%
6 MONTH PERFORMANCE
+63.85%
YEAR-TO-DATE PERFORMANCE
+19.15%
1 YEAR PERFORMANCE
+33.91%
FreightCar America Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $13.18 | $13.19 (0.08%) | $13.41 | $12.85 | 84.19 K | $253.45 M |
| 02/18/2026 | $13.14 | $13.36 (1.67%) | $13.71 | $13.09 | 117.00 K | $256.72 M |
| 02/17/2026 | $13.15 | $13.12 (-0.23%) | $13.49 | $12.78 | 91.12 K | $252.11 M |
| 02/13/2026 | $12.85 | $13.24 (3.04%) | $13.46 | $12.85 | 83.03 K | $254.42 M |
| 02/12/2026 | $13.68 | $12.84 (-6.14%) | $13.88 | $12.69 | 136.57 K | $246.73 M |
| 02/11/2026 | $13.67 | $13.59 (-0.59%) | $13.85 | $13.31 | 141.62 K | $261.14 M |
| 02/10/2026 | $13.01 | $13.47 (3.54%) | $13.74 | $12.89 | 291.41 K | $258.83 M |
| 02/09/2026 | $12.41 | $12.99 (4.67%) | $13.30 | $12.19 | 180.84 K | $249.61 M |
| 02/06/2026 | $11.81 | $12.44 (5.33%) | $12.56 | $11.81 | 143.33 K | $239.04 M |
| 02/05/2026 | $11.88 | $11.59 (-2.44%) | $12.07 | $11.41 | 122.52 K | $222.71 M |
| 02/04/2026 | $12.85 | $12.07 (-6.07%) | $12.87 | $11.77 | 155.41 K | $231.93 M |
| 02/03/2026 | $11.86 | $12.78 (7.76%) | $12.85 | $11.77 | 211.80 K | $245.58 M |
| 02/02/2026 | $11.45 | $11.94 (4.28%) | $12.25 | $11.35 | 133.72 K | $229.44 M |
| 01/30/2026 | $11.54 | $11.51 (-0.26%) | $11.74 | $11.21 | 92.70 K | $221.17 M |
| 01/29/2026 | $11.57 | $11.64 (0.61%) | $11.89 | $11.34 | 92.13 K | $223.67 M |
| 01/28/2026 | $12.28 | $11.54 (-6.03%) | $12.31 | $11.38 | 125.44 K | $221.75 M |
| 01/27/2026 | $11.31 | $12.02 (6.28%) | $12.20 | $11.07 | 171.80 K | $230.97 M |
| 01/26/2026 | $10.97 | $11.45 (4.38%) | $11.50 | $10.74 | 173.30 K | $220.02 M |
| 01/23/2026 | $11.29 | $10.98 (-2.75%) | $11.38 | $10.82 | 87.60 K | $210.99 M |
| 01/22/2026 | $11.49 | $11.29 (-1.74%) | $11.76 | $11.28 | 96.79 K | $216.94 M |
| 01/21/2026 | $11.21 | $11.33 (1.07%) | $11.64 | $11.09 | 63.01 K | $217.71 M |
| 01/20/2026 | $11.41 | $11.10 (-2.72%) | $11.46 | $11.00 | 102.70 K | $213.29 M |
| 01/16/2026 | $11.14 | $11.62 (4.31%) | $11.70 | $11.00 | 131.42 K | $223.29 M |
| 01/15/2026 | $11.36 | $11.14 (-1.94%) | $11.48 | $11.11 | 129.22 K | $214.06 M |
| 01/14/2026 | $11.49 | $11.32 (-1.48%) | $11.62 | $11.18 | 83.81 K | $217.52 M |
| 01/13/2026 | $11.59 | $11.47 (-1.04%) | $11.95 | $11.45 | 159.42 K | $220.40 M |
| 01/12/2026 | $10.99 | $11.57 (5.28%) | $11.59 | $10.53 | 167.83 K | $222.33 M |
| 01/09/2026 | $11.35 | $11.02 (-2.91%) | $11.44 | $10.85 | 204.70 K | $211.76 M |
| 01/08/2026 | $10.75 | $11.32 (5.3%) | $11.44 | $10.68 | 80.70 K | $217.52 M |
| 01/07/2026 | $10.79 | $10.79 (0%) | $10.95 | $10.54 | 151.75 K | $207.34 M |
| 01/06/2026 | $10.90 | $10.79 (-1.01%) | $11.08 | $10.44 | 179.90 K | $207.34 M |
| 01/05/2026 | $10.99 | $10.93 (-0.55%) | $11.50 | $10.91 | 166.60 K | $210.03 M |
| 01/02/2026 | $11.16 | $10.93 (-2.06%) | $11.45 | $10.82 | 171.04 K | $210.03 M |
| 12/31/2025 | $11.15 | $11.07 (-0.72%) | $11.60 | $10.96 | 127.09 K | $212.72 M |
| 12/30/2025 | $11.66 | $11.32 (-2.92%) | $11.67 | $11.23 | 89.50 K | $217.52 M |
| 12/29/2025 | $11.36 | $11.64 (2.46%) | $11.64 | $11.15 | 150.31 K | $223.67 M |
| 12/26/2025 | $11.53 | $11.50 (-0.26%) | $11.67 | $11.29 | 188.61 K | $220.98 M |
| 12/24/2025 | $10.83 | $11.52 (6.37%) | $11.71 | $10.83 | 269.83 K | $221.36 M |
| 12/23/2025 | $9.06 | $10.85 (19.76%) | $10.95 | $8.99 | 695.30 K | $208.49 M |
| 12/22/2025 | $9.06 | $9.04 (-0.22%) | $9.37 | $8.97 | 147.10 K | $173.71 M |
| 12/19/2025 | $9.55 | $9.06 (-5.13%) | $9.55 | $8.90 | 248.08 K | $174.09 M |
| 12/18/2025 | $9.56 | $9.44 (-1.26%) | $9.60 | $9.32 | 156.00 K | $181.40 M |
| 12/17/2025 | $9.59 | $9.45 (-1.46%) | $9.80 | $9.30 | 443.58 K | $181.59 M |
| 12/16/2025 | $9.61 | $9.52 (-0.94%) | $9.93 | $9.47 | 192.40 K | $182.93 M |
| 12/15/2025 | $9.90 | $9.69 (-2.12%) | $10.03 | $9.69 | 183.10 K | $186.20 M |
| 12/12/2025 | $9.81 | $9.78 (-0.31%) | $9.85 | $9.41 | 154.02 K | $187.93 M |
| 12/11/2025 | $9.53 | $9.76 (2.41%) | $9.87 | $9.50 | 131.62 K | $187.54 M |
| 12/10/2025 | $8.98 | $9.57 (6.57%) | $9.66 | $8.98 | 222.90 K | $183.89 M |
| 12/09/2025 | $8.93 | $9.02 (1.01%) | $9.26 | $8.87 | 145.11 K | $173.33 M |
| 12/08/2025 | $8.66 | $8.96 (3.46%) | $9.00 | $8.63 | 133.40 K | $172.17 M |
| 12/05/2025 | $8.46 | $8.60 (1.65%) | $8.61 | $8.45 | 111.60 K | $165.25 M |
| 12/04/2025 | $8.39 | $8.50 (1.31%) | $8.53 | $8.29 | 90.40 K | $163.33 M |
| 12/03/2025 | $8.25 | $8.40 (1.82%) | $8.61 | $8.20 | 78.62 K | $161.41 M |
| 12/02/2025 | $8.25 | $8.21 (-0.48%) | $8.33 | $8.09 | 65.05 K | $157.76 M |
| 12/01/2025 | $8.00 | $8.15 (1.88%) | $8.27 | $8.00 | 95.70 K | $156.61 M |
| 11/28/2025 | $8.01 | $8.18 (2.12%) | $8.21 | $8.00 | 33.60 K | $157.18 M |
| 11/26/2025 | $7.92 | $8.01 (1.14%) | $8.16 | $7.89 | 81.31 K | $153.92 M |
| 11/25/2025 | $7.78 | $7.83 (0.64%) | $7.93 | $7.69 | 89.00 K | $150.46 M |
| 11/24/2025 | $7.76 | $7.80 (0.52%) | $7.94 | $7.57 | 146.43 K | $149.88 M |
| 11/21/2025 | $7.50 | $7.75 (3.33%) | $7.78 | $7.27 | 221.61 K | $148.92 M |
| 11/20/2025 | $7.62 | $7.51 (-1.44%) | $7.84 | $7.41 | 121.52 K | $144.31 M |
| 11/19/2025 | $7.47 | $7.41 (-0.8%) | $7.52 | $7.28 | 183.51 K | $142.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
