5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-21.58%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
-0.45%
Radiopharm Theranostics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $4.68 | $4.45 (-4.91%) | $4.68 | $4.35 | 16.47 K | $4.57 M |
| 06/20/2025 | $4.83 | $4.51 (-6.63%) | $4.88 | $4.05 | 27.10 K | $4.60 M |
| 06/18/2025 | $5.09 | $5.05 (-0.79%) | $5.15 | $4.63 | 6.80 K | $5.15 M |
| 06/17/2025 | $5.00 | $5.44 (8.8%) | $5.44 | $4.70 | 11.30 K | $5.55 M |
| 06/16/2025 | $5.25 | $5.12 (-2.48%) | $5.42 | $5.01 | 8.42 K | $5.22 M |
| 06/13/2025 | $5.50 | $5.05 (-8.18%) | $5.69 | $5.05 | 28.10 K | $5.15 M |
| 06/12/2025 | $5.12 | $5.33 (4.1%) | $5.44 | $4.81 | 62.40 K | $5.43 M |
| 06/11/2025 | $5.47 | $4.68 (-14.44%) | $5.47 | $4.68 | 34.60 K | $4.77 M |
| 06/10/2025 | $4.85 | $4.97 (2.47%) | $5.45 | $4.75 | 26.60 K | $5.07 M |
| 06/09/2025 | $4.85 | $4.84 (-0.21%) | $5.38 | $4.80 | 12.54 K | $4.93 M |
| 06/06/2025 | $5.14 | $4.91 (-4.47%) | $5.14 | $4.91 | 13.30 K | $5.01 M |
| 06/05/2025 | $5.14 | $4.79 (-6.81%) | $5.14 | $4.77 | 6.81 K | $4.88 M |
| 06/04/2025 | $4.96 | $5.14 (3.63%) | $5.50 | $4.80 | 19.40 K | $5.24 M |
| 06/03/2025 | $5.22 | $4.90 (-6.13%) | $5.32 | $4.89 | 11.20 K | $5.00 M |
| 06/02/2025 | $5.16 | $5.17 (0.19%) | $5.38 | $5.00 | 29.13 K | $5.27 M |
| 05/30/2025 | $5.10 | $4.65 (-8.82%) | $5.14 | $4.53 | 9.04 K | $4.74 M |
| 05/29/2025 | $4.91 | $4.88 (-0.61%) | $5.20 | $4.80 | 27.42 K | $4.97 M |
| 05/28/2025 | $4.59 | $4.72 (2.83%) | $5.09 | $4.59 | 3.80 K | $4.81 M |
| 05/27/2025 | $5.16 | $4.85 (-6.01%) | $5.19 | $4.66 | 9.85 K | $4.94 M |
| 05/23/2025 | $4.28 | $4.81 (12.38%) | $6.15 | $4.17 | 86.80 K | $4.90 M |
| 05/22/2025 | $4.33 | $4.28 (-1.15%) | $4.33 | $4.01 | 16.51 K | $4.36 M |
| 05/21/2025 | $4.24 | $4.18 (-1.42%) | $4.24 | $4.11 | 17.50 K | $4.26 M |
| 05/20/2025 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | $4.41 M |
| 05/19/2025 | $4.40 | $4.33 (-1.59%) | $4.48 | $4.33 | 8.50 K | $4.41 M |
| 05/16/2025 | $4.10 | $4.15 (1.22%) | $4.40 | $4.00 | 18.81 K | $4.23 M |
| 05/15/2025 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.07 | 9.30 K | $4.26 M |
| 05/14/2025 | $3.96 | $4.40 (11.11%) | $4.40 | $3.80 | 15.30 K | $4.49 M |
| 05/13/2025 | $4.08 | $3.96 (-2.94%) | $4.19 | $3.87 | 19.85 K | $4.04 M |
| 05/12/2025 | $4.20 | $4.06 (-3.33%) | $4.20 | $4.05 | 24.13 K | $4.14 M |
| 05/09/2025 | $4.18 | $4.18 (0%) | $4.18 | $3.77 | 8.10 K | $4.26 M |
| 05/08/2025 | $4.39 | $4.06 (-7.52%) | $4.39 | $3.82 | 9.00 K | $4.14 M |
| 05/07/2025 | $4.30 | $4.34 (0.93%) | $4.59 | $4.05 | 31.80 K | $4.42 M |
| 05/06/2025 | $4.51 | $4.20 (-6.87%) | $4.51 | $4.10 | 3.43 K | $4.28 M |
| 05/05/2025 | $4.06 | $4.20 (3.45%) | $4.40 | $4.06 | 8.44 K | $4.28 M |
| 05/02/2025 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.05 | 6.32 K | $4.23 M |
| 05/01/2025 | $4.25 | $4.00 (-5.88%) | $4.50 | $3.99 | 54.90 K | $4.08 M |
| 04/30/2025 | $4.00 | $3.91 (-2.25%) | $4.14 | $3.91 | 18.34 K | $3.99 M |
| 04/29/2025 | $4.16 | $4.00 (-3.85%) | $4.16 | $3.80 | 6.90 K | $4.08 M |
| 04/28/2025 | $3.86 | $3.99 (3.37%) | $4.35 | $3.86 | 5.80 K | $4.07 M |
| 04/25/2025 | $4.19 | $4.07 (-2.86%) | $4.19 | $3.87 | 4.10 K | $4.15 M |
| 04/24/2025 | $4.05 | $4.09 (0.99%) | $4.30 | $4.05 | 2.14 K | $4.17 M |
| 04/23/2025 | $4.29 | $4.05 (-5.59%) | $4.30 | $3.69 | 34.30 K | $4.13 M |
| 04/22/2025 | $4.25 | $4.21 (-0.94%) | $4.44 | $3.99 | 47.50 K | $4.29 M |
| 04/21/2025 | $4.13 | $4.20 (1.69%) | $4.36 | $4.04 | 12.92 K | $4.28 M |
| 04/17/2025 | $4.36 | $4.30 (-1.38%) | $5.28 | $4.13 | 23.40 K | $4.38 M |
| 04/16/2025 | $4.29 | $4.20 (-2.1%) | $4.55 | $3.94 | 84.10 K | $4.28 M |
| 04/15/2025 | $4.59 | $4.27 (-6.97%) | $4.70 | $3.83 | 46.30 K | $4.35 M |
| 04/14/2025 | $4.40 | $4.48 (1.82%) | $5.07 | $4.30 | 14.11 K | $4.57 M |
| 04/11/2025 | $4.39 | $4.47 (1.82%) | $5.20 | $4.30 | 135.97 K | $4.56 M |
| 04/10/2025 | $4.06 | $4.38 (7.88%) | $4.45 | $3.98 | 34.72 K | $4.47 M |
| 04/09/2025 | $3.70 | $4.00 (8.11%) | $4.19 | $3.70 | 7.80 K | $4.08 M |
| 04/08/2025 | $4.38 | $3.89 (-11.19%) | $4.38 | $3.86 | 9.40 K | $3.97 M |
| 04/07/2025 | $3.81 | $3.98 (4.46%) | $4.40 | $3.50 | 41.50 K | $4.06 M |
| 04/04/2025 | $4.64 | $4.34 (-6.47%) | $4.78 | $4.27 | 24.00 K | $4.42 M |
| 04/03/2025 | $4.94 | $4.71 (-4.66%) | $5.20 | $4.69 | 12.50 K | $4.80 M |
| 04/02/2025 | $4.92 | $5.19 (5.49%) | $5.57 | $4.59 | 36.20 K | $5.29 M |
| 04/01/2025 | $4.95 | $4.68 (-5.45%) | $5.05 | $4.48 | 28.10 K | $4.77 M |
| 03/31/2025 | $5.56 | $4.81 (-13.49%) | $5.57 | $4.40 | 46.29 K | $4.90 M |
| 03/28/2025 | $5.61 | $5.40 (-3.74%) | $5.83 | $5.40 | 5.70 K | $5.50 M |
| 03/27/2025 | $5.39 | $5.70 (5.75%) | $5.70 | $5.39 | 9.70 K | $5.81 M |
| 03/26/2025 | $5.60 | $5.52 (-1.43%) | $5.69 | $5.35 | 21.30 K | $5.63 M |
| 03/25/2025 | $5.99 | $5.55 (-7.35%) | $6.00 | $5.32 | 113.40 K | $5.66 M |
| 03/24/2025 | $6.00 | $5.72 (-4.67%) | $6.15 | $5.47 | 57.90 K | $5.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
