5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
+25.33%
3 MONTH PERFORMANCE
+25.33%
YEAR-TO-DATE PERFORMANCE
+25.61%
Radiopharm Theranostics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $6.44 | $5.64 (-12.42%) | $6.44 | $5.51 | 36,661 | $146,262 |
| 03/17/2025 | $5.90 | $6.20 (5.08%) | $6.84 | $5.85 | 114,200 | $160,785 |
| 03/14/2025 | $5.40 | $5.80 (7.41%) | $6.82 | $5.40 | 329,600 | $150,411 |
| 03/13/2025 | $5.57 | $5.42 (-2.69%) | $5.60 | $5.11 | 26,500 | $140,557 |
| 03/12/2025 | $6.06 | $5.57 (-8.09%) | $6.06 | $5.21 | 31,600 | $144,447 |
| 03/11/2025 | $6.00 | $5.85 (-2.5%) | $6.50 | $5.07 | 106,700 | $151,708 |
| 03/10/2025 | $6.50 | $6.15 (-5.38%) | $6.90 | $6.05 | 63,700 | $159,488 |
| 03/07/2025 | $6.19 | $6.41 (3.55%) | $7.99 | $6.04 | 114,300 | $166,231 |
| 03/06/2025 | $6.20 | $6.53 (5.32%) | $7.45 | $6.15 | 146,800 | $169,342 |
| 03/05/2025 | $6.39 | $7.64 (19.56%) | $8.08 | $6.10 | 761,600 | $198,128 |
| 03/04/2025 | $5.41 | $5.96 (10.17%) | $6.61 | $5.00 | 392,800 | $154,561 |
| 03/03/2025 | $5.18 | $5.50 (6.18%) | $11.00 | $5.03 | 7.70 M | $142,632 |
| 02/28/2025 | $5.65 | $5.00 (-11.5%) | $5.75 | $5.00 | 16,900 | $129,665 |
| 02/27/2025 | $5.00 | $5.11 (2.2%) | $6.49 | $4.95 | 174,600 | $132,518 |
| 02/26/2025 | $4.91 | $4.93 (0.41%) | $5.00 | $4.86 | 10,700 | $127,850 |
| 02/25/2025 | $4.97 | $4.88 (-1.81%) | $4.99 | $4.65 | 20,700 | $126,553 |
| 02/24/2025 | $4.64 | $4.64 (0%) | $5.00 | $4.45 | 19,700 | $120,329 |
| 02/21/2025 | $4.96 | $4.68 (-5.65%) | $4.97 | $4.59 | 3,900 | $121,366 |
| 02/20/2025 | $4.61 | $4.66 (1.08%) | $4.96 | $4.61 | 2,700 | $120,848 |
| 02/19/2025 | $4.71 | $4.73 (0.42%) | $4.73 | $4.71 | 1,000 | $122,663 |
| 02/18/2025 | $4.62 | $4.50 (-2.6%) | $4.74 | $4.50 | 3,200 | $116,699 |
| 02/14/2025 | $4.63 | $4.77 (3.02%) | $4.97 | $4.63 | 7,100 | $123,700 |
| 02/13/2025 | $4.85 | $4.70 (-3.09%) | $4.87 | $4.64 | 10,900 | $121,885 |
| 02/12/2025 | $4.85 | $4.78 (-1.44%) | $4.90 | $4.75 | 6,600 | $123,960 |
| 02/11/2025 | $4.66 | $4.77 (2.36%) | $4.90 | $4.66 | 10,700 | $123,700 |
| 02/10/2025 | $4.96 | $4.69 (-5.44%) | $5.00 | $4.65 | 19,000 | $121,626 |
| 02/07/2025 | $4.90 | $4.90 (0%) | $5.07 | $4.66 | 18,500 | $127,072 |
| 02/06/2025 | $4.61 | $4.69 (1.74%) | $5.00 | $4.45 | 103,600 | $121,626 |
| 02/05/2025 | $4.80 | $4.49 (-6.46%) | $4.80 | $4.09 | 18,900 | $116,439 |
| 02/04/2025 | $3.98 | $4.45 (11.81%) | $4.46 | $3.96 | 13,300 | $115,402 |
| 02/03/2025 | $4.66 | $4.43 (-4.94%) | $4.75 | $4.06 | 35,500 | $114,883 |
| 01/31/2025 | $4.92 | $4.64 (-5.69%) | $5.09 | $4.64 | 20,700 | $120,329 |
| 01/30/2025 | $4.97 | $4.75 (-4.43%) | $4.99 | $4.26 | 60,400 | $123,182 |
| 01/29/2025 | $5.05 | $4.76 (-5.74%) | $5.57 | $4.68 | 94,800 | $123,441 |
| 01/28/2025 | $5.02 | $4.85 (-3.39%) | $5.59 | $4.79 | 37,200 | $125,775 |
| 01/27/2025 | $4.92 | $4.81 (-2.24%) | $4.94 | $4.50 | 109,200 | $124,738 |
| 01/24/2025 | $5.15 | $4.83 (-6.21%) | $5.79 | $4.70 | 94,200 | $125,256 |
| 01/23/2025 | $5.12 | $4.83 (-5.66%) | $5.44 | $4.58 | 43,600 | $125,256 |
| 01/22/2025 | $5.51 | $4.82 (-12.52%) | $5.70 | $4.82 | 235,400 | $124,997 |
| 01/21/2025 | $5.50 | $5.21 (-5.27%) | $5.50 | $4.86 | 45,700 | $135,111 |
| 01/17/2025 | $5.21 | $5.34 (2.5%) | $5.82 | $5.21 | 186,500 | $138,482 |
| 01/16/2025 | $5.75 | $5.19 (-9.74%) | $5.75 | $4.55 | 211,300 | $134,592 |
| 01/15/2025 | $5.35 | $5.63 (5.23%) | $5.88 | $5.20 | 92,900 | $146,003 |
| 01/14/2025 | $6.70 | $5.40 (-19.4%) | $6.89 | $5.00 | 195,000 | $140,038 |
| 01/13/2025 | $5.50 | $6.24 (13.45%) | $7.05 | $5.45 | 292,400 | $161,822 |
| 01/10/2025 | $3.95 | $5.35 (35.44%) | $5.61 | $3.85 | 499,200 | $138,742 |
| 01/08/2025 | $4.30 | $4.03 (-6.28%) | $4.41 | $3.70 | 59,200 | $104,510 |
| 01/07/2025 | $4.51 | $4.65 (3.1%) | $4.65 | $4.27 | 7,100 | $120,588 |
| 01/06/2025 | $4.64 | $4.51 (-2.8%) | $4.64 | $4.51 | 15,200 | $116,958 |
| 01/03/2025 | $4.41 | $4.62 (4.76%) | $4.84 | $4.41 | 20,900 | $119,810 |
| 01/02/2025 | $4.40 | $4.64 (5.45%) | $5.05 | $4.35 | 61,800 | $120,329 |
| 12/31/2024 | $4.47 | $4.49 (0.45%) | $4.59 | $4.11 | 53,900 | $116,439 |
| 12/30/2024 | $5.04 | $4.80 (-4.76%) | $5.61 | $4.55 | 157,600 | $124,478 |
| 12/27/2024 | $3.94 | $4.67 (18.53%) | $4.96 | $3.55 | 77,200 | $121,107 |
| 12/26/2024 | $3.92 | $3.99 (1.79%) | $5.00 | $3.80 | 168,600 | $103,473 |
| 12/24/2024 | $4.35 | $4.10 (-5.75%) | $4.44 | $3.92 | 77,800 | $106,325 |
| 12/23/2024 | $4.27 | $4.21 (-1.41%) | $5.17 | $3.86 | 51,700 | $109,178 |
| 12/20/2024 | $4.94 | $4.39 (-11.13%) | $4.94 | $4.38 | 4,900 | $113,846 |
| 12/19/2024 | $4.69 | $4.46 (-4.9%) | $5.17 | $4.33 | 18,800 | $115,661 |
| 12/18/2024 | $4.30 | $4.50 (4.65%) | $5.00 | $4.30 | 14,800 | $116,699 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
