5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-14.10%
3 MONTH PERFORMANCE
-13.36%
YEAR-TO-DATE PERFORMANCE
-10.47%
Radiopharm Theranostics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.00 | $3.91 (-2.25%) | $4.14 | $3.91 | 18,338 | $101,398 |
| 04/29/2025 | $4.16 | $4.00 (-3.85%) | $4.16 | $3.80 | 6,900 | $103,732 |
| 04/28/2025 | $3.86 | $3.99 (3.37%) | $4.35 | $3.86 | 5,800 | $103,473 |
| 04/25/2025 | $4.19 | $4.07 (-2.86%) | $4.19 | $3.87 | 4,103 | $105,547 |
| 04/24/2025 | $4.05 | $4.09 (0.99%) | $4.30 | $4.05 | 2,138 | $106,066 |
| 04/23/2025 | $4.29 | $4.05 (-5.59%) | $4.30 | $3.69 | 34,304 | $105,029 |
| 04/22/2025 | $4.25 | $4.21 (-0.94%) | $4.44 | $3.99 | 47,500 | $109,178 |
| 04/21/2025 | $4.13 | $4.20 (1.69%) | $4.36 | $4.04 | 12,918 | $108,919 |
| 04/17/2025 | $4.36 | $4.30 (-1.38%) | $5.28 | $4.13 | 23,400 | $111,512 |
| 04/16/2025 | $4.29 | $4.20 (-2.1%) | $4.55 | $3.94 | 84,100 | $108,919 |
| 04/15/2025 | $4.59 | $4.27 (-6.97%) | $4.70 | $3.83 | 46,300 | $110,734 |
| 04/14/2025 | $4.40 | $4.48 (1.82%) | $5.07 | $4.30 | 14,113 | $116,180 |
| 04/11/2025 | $4.39 | $4.47 (1.82%) | $5.20 | $4.30 | 135,965 | $115,921 |
| 04/10/2025 | $4.06 | $4.38 (7.88%) | $4.45 | $3.98 | 34,724 | $113,587 |
| 04/09/2025 | $3.70 | $4.00 (8.11%) | $4.19 | $3.70 | 7,800 | $103,732 |
| 04/08/2025 | $4.38 | $3.89 (-11.19%) | $4.38 | $3.86 | 9,400 | $100,879 |
| 04/07/2025 | $3.81 | $3.98 (4.46%) | $4.40 | $3.50 | 41,500 | $103,213 |
| 04/04/2025 | $4.64 | $4.34 (-6.47%) | $4.78 | $4.27 | 24,000 | $112,549 |
| 04/03/2025 | $4.94 | $4.71 (-4.66%) | $5.20 | $4.69 | 12,500 | $122,144 |
| 04/02/2025 | $4.92 | $5.19 (5.49%) | $5.57 | $4.59 | 36,200 | $134,592 |
| 04/01/2025 | $4.95 | $4.68 (-5.45%) | $5.05 | $4.48 | 28,100 | $121,366 |
| 03/31/2025 | $5.56 | $4.81 (-13.49%) | $5.57 | $4.40 | 46,288 | $124,738 |
| 03/28/2025 | $5.61 | $5.40 (-3.74%) | $5.83 | $5.40 | 5,700 | $140,038 |
| 03/27/2025 | $5.39 | $5.70 (5.75%) | $5.70 | $5.39 | 9,702 | $147,818 |
| 03/26/2025 | $5.60 | $5.52 (-1.43%) | $5.69 | $5.35 | 21,300 | $143,150 |
| 03/25/2025 | $5.99 | $5.55 (-7.35%) | $6.00 | $5.32 | 113,400 | $143,928 |
| 03/24/2025 | $6.00 | $5.72 (-4.67%) | $6.15 | $5.47 | 57,900 | $148,337 |
| 03/21/2025 | $5.80 | $5.70 (-1.72%) | $6.07 | $5.59 | 48,300 | $147,818 |
| 03/20/2025 | $6.10 | $5.82 (-4.59%) | $6.17 | $5.76 | 21,100 | $150,930 |
| 03/19/2025 | $5.80 | $6.10 (5.17%) | $6.33 | $5.80 | 69,700 | $158,191 |
| 03/18/2025 | $6.44 | $5.64 (-12.42%) | $6.44 | $5.50 | 37,900 | $146,262 |
| 03/17/2025 | $5.90 | $6.20 (5.08%) | $6.84 | $5.85 | 114,200 | $160,785 |
| 03/14/2025 | $5.40 | $5.80 (7.41%) | $6.82 | $5.40 | 329,600 | $150,411 |
| 03/13/2025 | $5.57 | $5.42 (-2.69%) | $5.60 | $5.11 | 26,500 | $140,557 |
| 03/12/2025 | $6.06 | $5.57 (-8.09%) | $6.06 | $5.21 | 31,600 | $144,447 |
| 03/11/2025 | $6.00 | $5.85 (-2.5%) | $6.50 | $5.07 | 106,700 | $151,708 |
| 03/10/2025 | $6.50 | $6.15 (-5.38%) | $6.90 | $6.05 | 63,700 | $159,488 |
| 03/07/2025 | $6.19 | $6.41 (3.55%) | $7.99 | $6.04 | 114,300 | $166,231 |
| 03/06/2025 | $6.20 | $6.53 (5.32%) | $7.45 | $6.15 | 146,800 | $169,342 |
| 03/05/2025 | $6.39 | $7.64 (19.56%) | $8.08 | $6.10 | 761,600 | $198,128 |
| 03/04/2025 | $5.41 | $5.96 (10.17%) | $6.61 | $5.00 | 392,800 | $154,561 |
| 03/03/2025 | $5.18 | $5.50 (6.18%) | $11.00 | $5.03 | 7.70 M | $142,632 |
| 02/28/2025 | $5.65 | $5.00 (-11.5%) | $5.75 | $5.00 | 16,900 | $129,665 |
| 02/27/2025 | $5.00 | $5.11 (2.2%) | $6.49 | $4.95 | 174,600 | $132,518 |
| 02/26/2025 | $4.91 | $4.93 (0.41%) | $5.00 | $4.86 | 10,700 | $127,850 |
| 02/25/2025 | $4.97 | $4.88 (-1.81%) | $4.99 | $4.65 | 20,700 | $126,553 |
| 02/24/2025 | $4.64 | $4.64 (0%) | $5.00 | $4.45 | 19,700 | $120,329 |
| 02/21/2025 | $4.96 | $4.68 (-5.65%) | $4.97 | $4.59 | 3,900 | $121,366 |
| 02/20/2025 | $4.61 | $4.66 (1.08%) | $4.96 | $4.61 | 2,700 | $120,848 |
| 02/19/2025 | $4.71 | $4.73 (0.42%) | $4.73 | $4.71 | 1,000 | $122,663 |
| 02/18/2025 | $4.62 | $4.50 (-2.6%) | $4.74 | $4.50 | 3,200 | $116,699 |
| 02/14/2025 | $4.63 | $4.77 (3.02%) | $4.97 | $4.63 | 7,100 | $123,700 |
| 02/13/2025 | $4.85 | $4.70 (-3.09%) | $4.87 | $4.64 | 10,900 | $121,885 |
| 02/12/2025 | $4.85 | $4.78 (-1.44%) | $4.90 | $4.75 | 6,600 | $123,960 |
| 02/11/2025 | $4.66 | $4.77 (2.36%) | $4.90 | $4.66 | 10,700 | $123,700 |
| 02/10/2025 | $4.96 | $4.69 (-5.44%) | $5.00 | $4.65 | 19,000 | $121,626 |
| 02/07/2025 | $4.90 | $4.90 (0%) | $5.07 | $4.66 | 18,500 | $127,072 |
| 02/06/2025 | $4.61 | $4.69 (1.74%) | $5.00 | $4.45 | 103,600 | $121,626 |
| 02/05/2025 | $4.80 | $4.49 (-6.46%) | $4.80 | $4.09 | 18,900 | $116,439 |
| 02/04/2025 | $3.98 | $4.45 (11.81%) | $4.46 | $3.96 | 13,300 | $115,402 |
| 02/03/2025 | $4.66 | $4.43 (-4.94%) | $4.75 | $4.06 | 35,500 | $114,883 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
