5 DAY PERFORMANCE
-9.89%
1 MONTH PERFORMANCE
-8.55%
3 MONTH PERFORMANCE
-34.15%
6 MONTH PERFORMANCE
-19.70%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
-26.21%
Radiopharm Theranostics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $4.21 | $4.00 (-4.99%) | $4.27 | $4.00 | 91 | |
| 12/11/2025 | $4.17 | $4.28 (2.64%) | $4.28 | $3.78 | 9.80 K | $29.69 M |
| 12/10/2025 | $4.25 | $4.28 (0.71%) | $4.28 | $3.62 | 66.40 K | $29.69 M |
| 12/09/2025 | $4.64 | $4.23 (-8.84%) | $4.95 | $4.16 | 43.60 K | $29.34 M |
| 12/08/2025 | $4.84 | $4.39 (-9.3%) | $4.95 | $4.37 | 10.10 K | $30.45 M |
| 12/05/2025 | $4.77 | $4.75 (-0.42%) | $4.92 | $4.65 | 4.80 K | $32.95 M |
| 12/04/2025 | $4.57 | $4.59 (0.44%) | $4.85 | $4.38 | 4.60 K | $31.84 M |
| 12/03/2025 | $4.48 | $4.49 (0.22%) | $4.50 | $4.22 | 2.80 K | $31.15 M |
| 12/02/2025 | $4.60 | $4.23 (-8.04%) | $4.60 | $4.05 | 43.70 K | $29.34 M |
| 12/01/2025 | $4.69 | $4.66 (-0.64%) | $4.70 | $4.50 | 4.40 K | $32.33 M |
| 11/28/2025 | $4.64 | $4.56 (-1.72%) | $4.64 | $4.49 | 2.50 K | $31.63 M |
| 11/26/2025 | $4.61 | $4.64 (0.65%) | $4.84 | $4.61 | 3.50 K | $32.19 M |
| 11/25/2025 | $4.55 | $4.67 (2.64%) | $4.97 | $4.45 | 44.20 K | $32.40 M |
| 11/24/2025 | $4.67 | $4.57 (-2.14%) | $4.91 | $4.57 | 15.00 K | $31.70 M |
| 11/21/2025 | $4.53 | $4.55 (0.44%) | $4.68 | $4.50 | 5.80 K | $31.56 M |
| 11/20/2025 | $4.85 | $4.49 (-7.42%) | $5.37 | $4.44 | 33.70 K | $31.15 M |
| 11/19/2025 | $4.24 | $4.62 (8.96%) | $4.62 | $4.20 | 7.10 K | $32.05 M |
| 11/18/2025 | $4.40 | $4.30 (-2.27%) | $4.50 | $4.15 | 10.10 K | $29.83 M |
| 11/17/2025 | $4.63 | $4.51 (-2.59%) | $4.63 | $4.24 | 17.60 K | $31.29 M |
| 11/14/2025 | $4.76 | $4.40 (-7.56%) | $4.76 | $4.40 | 11.70 K | $30.52 M |
| 11/13/2025 | $4.76 | $4.54 (-4.62%) | $4.81 | $4.40 | 61.40 K | $31.49 M |
| 11/12/2025 | $4.75 | $4.68 (-1.47%) | $4.80 | $4.68 | 1.60 K | $32.46 M |
| 11/11/2025 | $4.87 | $4.59 (-5.75%) | $4.87 | $4.59 | 10.60 K | $31.84 M |
| 11/10/2025 | $4.86 | $4.96 (2.06%) | $4.96 | $4.31 | 16.10 K | $34.41 M |
| 11/07/2025 | $4.58 | $5.00 (9.17%) | $5.00 | $4.58 | 5.90 K | $34.68 M |
| 11/06/2025 | $4.80 | $4.53 (-5.62%) | $5.02 | $4.53 | 14.40 K | $31.42 M |
| 11/05/2025 | $4.93 | $4.87 (-1.22%) | $4.94 | $4.85 | 4.80 K | $33.78 M |
| 11/04/2025 | $4.85 | $4.95 (2.06%) | $4.95 | $4.80 | 15.10 K | $34.34 M |
| 11/03/2025 | $5.24 | $4.88 (-6.87%) | $5.24 | $4.85 | 6.61 K | $33.85 M |
| 10/31/2025 | $5.30 | $5.26 (-0.75%) | $5.31 | $4.98 | 16.20 K | $36.49 M |
| 10/30/2025 | $5.00 | $5.17 (3.4%) | $5.43 | $4.95 | 22.10 K | $35.86 M |
| 10/29/2025 | $5.32 | $5.01 (-5.83%) | $5.33 | $5.00 | 15.60 K | $34.75 M |
| 10/28/2025 | $5.15 | $5.27 (2.33%) | $5.29 | $4.79 | 136.40 K | $36.56 M |
| 10/27/2025 | $5.26 | $5.28 (0.38%) | $5.50 | $5.01 | 60.20 K | $36.63 M |
| 10/24/2025 | $5.56 | $5.33 (-4.14%) | $5.80 | $5.33 | 22.40 K | $36.97 M |
| 10/23/2025 | $5.50 | $5.56 (1.09%) | $5.92 | $5.36 | 19.40 K | $38.57 M |
| 10/22/2025 | $5.82 | $5.41 (-7.04%) | $5.90 | $5.29 | 33.40 K | $37.53 M |
| 10/21/2025 | $5.85 | $6.06 (3.59%) | $7.00 | $5.85 | 41.10 K | $42.04 M |
| 10/20/2025 | $5.89 | $5.70 (-3.23%) | $6.00 | $5.21 | 65.30 K | $39.54 M |
| 10/17/2025 | $7.11 | $7.11 (0%) | $7.11 | $7.11 | 0 | $49.32 M |
| 10/16/2025 | $7.11 | $7.11 (0%) | $7.11 | $7.11 | 0 | $49.32 M |
| 10/15/2025 | $7.11 | $7.11 (0%) | $7.11 | $7.11 | 0 | |
| 10/14/2025 | $7.09 | $7.11 (0.28%) | $7.44 | $6.80 | 32.50 K | $49.95 M |
| 10/13/2025 | $7.08 | $7.10 (0.28%) | $7.71 | $6.81 | 9.00 K | $49.25 M |
| 10/10/2025 | $7.45 | $7.03 (-5.64%) | $7.63 | $6.69 | 27.75 K | $48.77 M |
| 10/09/2025 | $7.54 | $7.45 (-1.19%) | $7.69 | $7.30 | 21.11 K | $51.68 M |
| 10/08/2025 | $7.05 | $7.54 (6.95%) | $7.68 | $7.00 | 97.40 K | $52.30 M |
| 10/07/2025 | $7.13 | $7.04 (-1.26%) | $7.25 | $6.66 | 12.37 K | $48.84 M |
| 10/06/2025 | $6.85 | $7.09 (3.5%) | $7.67 | $6.02 | 63.10 K | $49.18 M |
| 10/03/2025 | $6.24 | $6.20 (-0.64%) | $6.30 | $6.00 | 5.70 K | $43.01 M |
| 10/02/2025 | $5.75 | $6.06 (5.39%) | $6.17 | $5.75 | 18.20 K | $42.04 M |
| 10/01/2025 | $5.53 | $5.74 (3.8%) | $5.95 | $5.53 | 55.30 K | $39.82 M |
| 09/30/2025 | $5.59 | $5.52 (-1.25%) | $5.60 | $5.51 | 17.20 K | $38.29 M |
| 09/29/2025 | $5.83 | $5.80 (-0.51%) | $5.83 | $5.43 | 13.70 K | $40.23 M |
| 09/26/2025 | $5.70 | $5.75 (0.88%) | $5.75 | $4.97 | 33.34 K | $5.86 M |
| 09/25/2025 | $6.00 | $5.75 (-4.17%) | $6.90 | $5.62 | 78.32 K | $5.86 M |
| 09/24/2025 | $6.20 | $5.95 (-4.03%) | $6.20 | $5.95 | 9.33 K | $6.07 M |
| 09/23/2025 | $6.59 | $6.20 (-5.92%) | $7.06 | $6.15 | 15.35 K | $6.32 M |
| 09/22/2025 | $6.49 | $6.05 (-6.78%) | $6.49 | $5.98 | 18.40 K | $6.17 M |
| 09/19/2025 | $6.51 | $6.49 (-0.31%) | $6.93 | $6.39 | 12.80 K | $6.62 M |
| 09/18/2025 | $7.10 | $6.79 (-4.37%) | $7.20 | $6.79 | 7.93 K | $6.92 M |
| 09/17/2025 | $7.01 | $7.10 (1.28%) | $7.74 | $6.60 | 38.20 K | $7.24 M |
| 09/16/2025 | $6.54 | $7.00 (7.03%) | $7.70 | $6.45 | 57.50 K | $7.14 M |
| 09/15/2025 | $6.37 | $6.75 (5.97%) | $7.29 | $6.37 | 84.90 K | $6.88 M |
| 09/12/2025 | $6.56 | $6.50 (-0.91%) | $6.99 | $6.20 | 21.62 K | $6.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
