5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-13.67%
3 MONTH PERFORMANCE
-6.75%
Research Alliance Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.45 | $10.36 (-0.86%) | $10.45 | $10.36 | 728 | $80.55 M |
| 10/28/2026 | $10.36 | $10.41 (0.48%) | $10.41 | $10.35 | 3.90 K | $80.94 M |
| 10/27/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.36 | 3.60 K | $80.94 M |
| 10/26/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.31 | 8.73 K | $80.94 M |
| 10/23/2026 | $10.37 | $10.48 (1.06%) | $10.48 | $10.35 | 4.50 K | $81.48 M |
| 10/22/2026 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 2.70 K | $81.64 M |
| 10/21/2026 | $10.42 | $10.63 (2.02%) | $10.68 | $10.31 | 20.23 K | $82.65 M |
| 10/20/2026 | $10.65 | $10.37 (-2.63%) | $10.65 | $10.37 | 68.51 K | $80.63 M |
| 10/19/2026 | $11.26 | $10.67 (-5.24%) | $11.42 | $10.65 | 15.22 K | $82.96 M |
| 10/16/2026 | $11.66 | $11.26 (-3.43%) | $12.39 | $11.22 | 17.20 K | $87.55 M |
| 10/15/2026 | $11.78 | $11.70 (-0.68%) | $11.98 | $11.70 | 1.60 K | $90.97 M |
| 10/14/2026 | $11.28 | $11.80 (4.61%) | $11.90 | $11.26 | 11.60 K | $91.75 M |
| 10/13/2026 | $11.21 | $11.99 (6.96%) | $11.99 | $11.21 | 700 | $93.22 M |
| 10/12/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3 | $90.97 M |
| 10/09/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $90.97 M |
| 10/08/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $90.97 M |
| 10/07/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $90.97 M |
| 10/06/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $90.97 M |
| 10/05/2026 | $11.39 | $11.70 (2.72%) | $11.99 | $11.31 | 10.65 K | $90.97 M |
| 10/02/2026 | $11.69 | $11.50 (-1.63%) | $11.85 | $11.34 | 4.50 K | $89.41 M |
| 10/01/2026 | $11.57 | $12.12 (4.75%) | $12.12 | $11.57 | 1.10 K | $94.23 M |
| 09/30/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.30 M |
| 09/29/2026 | $11.68 | $12.00 (2.74%) | $12.10 | $11.56 | 2.45 K | $93.30 M |
| 09/28/2026 | $11.70 | $12.10 (3.42%) | $12.56 | $11.68 | 3.40 K | $94.08 M |
| 09/25/2026 | $11.83 | $12.01 (1.52%) | $12.01 | $11.83 | 1.10 K | $93.38 M |
| 09/24/2026 | $11.70 | $12.00 (2.56%) | $13.10 | $11.05 | 17.11 K | $93.30 M |
| 09/23/2026 | $12.20 | $12.00 (-1.64%) | $12.20 | $11.70 | 30.83 K | $93.30 M |
| 09/22/2026 | $12.01 | $11.80 (-1.75%) | $12.20 | $11.78 | 7.60 K | $91.75 M |
| 09/21/2026 | $12.65 | $11.63 (-8.06%) | $12.65 | $11.63 | 1.51 K | $90.42 M |
| 09/18/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.30 M |
| 09/17/2026 | $11.70 | $12.00 (2.56%) | $12.06 | $11.70 | 2.05 K | $93.30 M |
| 09/16/2026 | $11.51 | $11.75 (2.09%) | $11.80 | $11.51 | 4.70 K | $91.36 M |
| 09/15/2026 | $11.62 | $11.50 (-1.03%) | $11.62 | $11.49 | 2.31 K | $89.41 M |
| 09/14/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 340 | $90.11 M |
| 09/11/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $91.12 M |
| 09/10/2026 | $11.40 | $11.72 (2.81%) | $12.19 | $11.27 | 3.24 K | $91.12 M |
| 09/09/2026 | $12.04 | $11.84 (-1.66%) | $12.04 | $11.76 | 918 | $92.06 M |
| 09/08/2026 | $11.90 | $11.91 (0.08%) | $12.43 | $11.54 | 2.64 K | $92.60 M |
| 09/04/2026 | $12.05 | $12.05 (0%) | $12.48 | $12.00 | 3.38 K | $93.69 M |
| 09/03/2026 | $12.94 | $12.49 (-3.48%) | $13.00 | $12.10 | 10.10 K | $97.11 M |
| 09/02/2026 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $98.74 M |
| 09/01/2026 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 174 | $98.74 M |
| 08/31/2026 | $12.93 | $12.70 (-1.78%) | $12.94 | $12.70 | 3.70 K | $98.74 M |
| 08/28/2026 | $12.91 | $12.00 (-7.05%) | $12.91 | $12.00 | 1.60 K | $93.30 M |
| 08/27/2026 | $13.00 | $13.01 (0.08%) | $13.30 | $12.90 | 4.34 K | $101.15 M |
| 08/26/2026 | $12.90 | $12.94 (0.31%) | $13.64 | $12.50 | 4.32 K | $100.61 M |
| 08/25/2026 | $12.79 | $12.90 (0.86%) | $13.00 | $12.46 | 17.05 K | $100.30 M |
| 08/24/2026 | $12.50 | $12.30 (-1.6%) | $12.50 | $11.83 | 16.03 K | $95.63 M |
| 08/21/2026 | $12.94 | $12.00 (-7.26%) | $12.94 | $11.33 | 8.14 K | $93.30 M |
| 08/20/2026 | $11.51 | $11.99 (4.17%) | $12.00 | $11.50 | 15.40 K | $93.22 M |
| 08/19/2026 | $12.00 | $12.01 (0.08%) | $12.05 | $11.63 | 6.80 K | $93.38 M |
| 08/18/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $92.52 M |
| 08/17/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 110 | $92.52 M |
| 08/14/2026 | $12.00 | $11.90 (-0.83%) | $12.22 | $11.87 | 1.30 K | $92.52 M |
| 08/13/2026 | $11.80 | $11.80 (0%) | $12.00 | $11.43 | 1.71 K | $91.75 M |
| 08/12/2026 | $11.70 | $11.42 (-2.39%) | $11.74 | $11.42 | 900 | $88.79 M |
| 08/11/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 600 | $88.71 M |
| 08/10/2026 | $11.55 | $11.51 (-0.35%) | $12.25 | $11.51 | 2.55 K | $89.49 M |
| 08/07/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1.50 K | $90.42 M |
| 08/06/2026 | $11.30 | $11.21 (-0.8%) | $11.63 | $11.21 | 4.04 K | $87.16 M |
| 08/05/2026 | $11.80 | $11.21 (-5%) | $11.80 | $11.21 | 3.24 K | $87.16 M |
| 08/04/2026 | $11.06 | $11.00 (-0.54%) | $11.06 | $11.00 | 1.60 K | $85.53 M |
| 08/03/2026 | $11.06 | $11.15 (0.81%) | $11.18 | $11.06 | 2.53 K | $86.69 M |
| 07/31/2026 | $11.10 | $11.15 (0.45%) | $11.15 | $10.91 | 8.74 K | $86.69 M |
| 07/30/2026 | $11.10 | $11.11 (0.09%) | $11.25 | $10.82 | 15.10 K | $86.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
