5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-6.74%
3 MONTH PERFORMANCE
-53.88%
Research Alliance Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.72 K | $91.90 M |
| 10/28/2026 | $10.10 | $10.10 (0%) | $10.16 | $10.10 | 10.00 K | $91.90 M |
| 10/27/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.10 | 9.34 K | $92.08 M |
| 10/26/2026 | $10.15 | $10.08 (-0.69%) | $10.23 | $10.08 | 22.90 K | $91.71 M |
| 10/23/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 21.90 K | $92.17 M |
| 10/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.10 | 15.21 K | $92.17 M |
| 10/21/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.63 K | $92.17 M |
| 10/20/2026 | $10.19 | $10.17 (-0.2%) | $10.26 | $10.13 | 53.14 K | $92.53 M |
| 10/19/2026 | $10.15 | $10.23 (0.79%) | $10.30 | $10.15 | 16.91 K | $93.08 M |
| 10/16/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 1.50 K | $92.44 M |
| 10/15/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 4.50 K | $92.44 M |
| 10/14/2026 | $10.15 | $10.15 (0%) | $10.21 | $10.15 | 118.70 K | $92.35 M |
| 10/13/2026 | $10.13 | $10.15 (0.2%) | $10.23 | $10.13 | 50.00 K | $92.35 M |
| 10/12/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.11 | 20.35 K | $92.62 M |
| 10/09/2026 | $10.34 | $10.18 (-1.55%) | $10.34 | $10.18 | 34.10 K | $106.10 M |
| 10/08/2026 | $10.20 | $10.30 (0.98%) | $10.30 | $10.19 | 118.64 K | $107.35 M |
| 10/07/2026 | $10.31 | $10.15 (-1.55%) | $10.31 | $10.15 | 110.25 K | $105.78 M |
| 10/06/2026 | $10.45 | $10.30 (-1.44%) | $10.45 | $10.30 | 39.41 K | $107.35 M |
| 10/05/2026 | $10.50 | $10.37 (-1.24%) | $10.54 | $10.34 | 36.00 K | $108.08 M |
| 10/02/2026 | $10.71 | $10.72 (0.09%) | $10.72 | $10.55 | 5.20 K | $111.72 M |
| 10/01/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 24 | $112.87 M |
| 09/30/2026 | $10.80 | $10.83 (0.28%) | $10.91 | $10.50 | 62.50 K | $112.87 M |
| 09/29/2026 | $10.31 | $10.88 (5.53%) | $10.90 | $10.31 | 13.15 K | $113.39 M |
| 09/28/2026 | $10.95 | $10.71 (-2.19%) | $10.95 | $9.62 | 50.80 K | $111.62 M |
| 09/25/2026 | $10.95 | $10.92 (-0.27%) | $10.96 | $10.92 | 2.70 K | $113.81 M |
| 09/24/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $115.27 M |
| 09/23/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $115.27 M |
| 09/22/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 321 | $115.27 M |
| 09/21/2026 | $10.94 | $11.10 (1.46%) | $11.10 | $10.94 | 1.30 K | $115.68 M |
| 09/18/2026 | $11.02 | $11.00 (-0.18%) | $11.07 | $11.00 | 148.98 K | $114.64 M |
| 09/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $10.91 | 82.90 K | $115.68 M |
| 09/16/2026 | $11.30 | $11.10 (-1.77%) | $11.31 | $10.95 | 38.03 K | $115.68 M |
| 09/15/2026 | $11.18 | $11.20 (0.18%) | $11.45 | $11.18 | 20.40 K | $116.73 M |
| 09/14/2026 | $11.29 | $11.30 (0.09%) | $11.35 | $11.16 | 23.40 K | $117.77 M |
| 09/11/2026 | $11.10 | $11.30 (1.8%) | $11.30 | $11.05 | 21.40 K | $117.77 M |
| 09/10/2026 | $11.60 | $11.44 (-1.38%) | $11.80 | $11.15 | 31.14 K | $119.23 M |
| 09/09/2026 | $11.41 | $11.60 (1.67%) | $11.75 | $11.41 | 35.50 K | $120.90 M |
| 09/08/2026 | $11.34 | $11.54 (1.76%) | $11.60 | $11.00 | 676.35 K | $120.27 M |
| 09/04/2026 | $12.26 | $11.44 (-6.69%) | $12.74 | $11.18 | 1.07 M | $119.23 M |
| 09/03/2026 | $16.99 | $12.37 (-27.19%) | $17.90 | $12.25 | 834.03 K | $128.92 M |
| 09/02/2026 | $20.77 | $19.75 (-4.91%) | $20.77 | $19.71 | 25.00 K | $205.84 M |
| 09/01/2026 | $20.65 | $20.50 (-0.73%) | $21.50 | $20.11 | 13.13 K | $213.65 M |
| 08/31/2026 | $20.85 | $20.75 (-0.48%) | $22.17 | $19.97 | 19.80 K | $216.26 M |
| 08/28/2026 | $21.80 | $21.40 (-1.83%) | $21.80 | $21.40 | 64.70 K | $223.03 M |
| 08/27/2026 | $21.85 | $21.50 (-1.6%) | $22.00 | $21.50 | 18.00 K | $224.07 M |
| 08/26/2026 | $22.00 | $22.00 (0%) | $22.96 | $21.50 | 32.45 K | $229.29 M |
| 08/25/2026 | $21.00 | $22.00 (4.76%) | $22.00 | $21.00 | 3.80 K | $229.29 M |
| 08/24/2026 | $23.69 | $21.05 (-11.14%) | $24.20 | $19.85 | 101.90 K | $219.38 M |
| 08/21/2026 | $23.00 | $22.27 (-3.17%) | $24.75 | $21.40 | 56.90 K | $232.10 M |
| 08/20/2026 | $24.75 | $22.90 (-7.47%) | $25.15 | $22.25 | 43.22 K | $238.67 M |
| 08/19/2026 | $24.03 | $24.60 (2.37%) | $25.50 | $24.03 | 4.70 K | $256.38 M |
| 08/18/2026 | $27.00 | $24.49 (-9.3%) | $27.25 | $22.93 | 42.30 K | $255.24 M |
| 08/17/2026 | $26.17 | $26.70 (2.03%) | $27.90 | $24.91 | 20.00 K | $278.27 M |
| 08/14/2026 | $28.99 | $27.00 (-6.86%) | $29.45 | $27.00 | 8.20 K | $281.40 M |
| 08/13/2026 | $26.48 | $27.70 (4.61%) | $30.24 | $25.45 | 78.70 K | $288.69 M |
| 08/12/2026 | $26.59 | $29.30 (10.19%) | $33.50 | $26.59 | 90.93 K | $305.37 M |
| 08/11/2026 | $24.40 | $26.66 (9.26%) | $27.56 | $24.25 | 47.50 K | $277.85 M |
| 08/10/2026 | $24.00 | $24.00 (0%) | $24.01 | $22.00 | 17.90 K | $250.13 M |
| 08/07/2026 | $24.00 | $24.80 (3.33%) | $25.74 | $23.59 | 39.81 K | $258.47 M |
| 08/06/2026 | $22.31 | $24.62 (10.35%) | $25.65 | $22.31 | 33.94 K | $256.59 M |
| 08/05/2026 | $23.71 | $24.62 (3.84%) | $25.49 | $20.27 | 32.54 K | $256.59 M |
| 08/04/2026 | $22.89 | $24.50 (7.03%) | $25.25 | $22.89 | 44.90 K | $255.34 M |
| 08/03/2026 | $22.55 | $22.40 (-0.67%) | $23.25 | $21.81 | 4.20 K | $233.45 M |
| 07/31/2026 | $22.09 | $21.75 (-1.54%) | $22.50 | $18.10 | 31.34 K | $226.68 M |
| 07/30/2026 | $16.70 | $21.90 (31.14%) | $23.00 | $16.70 | 29.32 K | $228.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
