5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+0.59%
Real Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.25 | $10.29 (0.39%) | $10.29 | $10.25 | 60.25 K | $177.50 M |
| 02/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 400 | $177.50 M |
| 02/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 136 | $177.50 M |
| 02/11/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 33.90 K | $177.16 M |
| 02/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 332 | $177.16 M |
| 02/09/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 4.94 K | $176.99 M |
| 02/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.23 | 844 | $177.16 M |
| 02/05/2026 | $10.30 | $10.25 (-0.49%) | $10.32 | $10.24 | 242.50 K | $176.81 M |
| 02/04/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.25 | 195.80 K | $177.50 M |
| 02/03/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 8.70 K | $178.88 M |
| 02/02/2026 | $10.39 | $10.37 (-0.19%) | $10.44 | $10.37 | 92.03 K | $178.88 M |
| 01/30/2026 | $10.33 | $10.40 (0.68%) | $10.40 | $10.33 | 2.20 K | $179.40 M |
| 01/29/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.35 | 3.70 K | $178.54 M |
| 01/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.35 | 20.60 K | $179.92 M |
| 01/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 635 | $179.75 M |
| 01/26/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 900 | $180.26 M |
| 01/23/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.10 K | $180.26 M |
| 01/22/2026 | $10.44 | $10.42 (-0.19%) | $10.49 | $10.42 | 46.43 K | $179.75 M |
| 01/21/2026 | $10.36 | $10.34 (-0.19%) | $10.46 | $10.34 | 52.90 K | $178.37 M |
| 01/20/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.32 | 15.82 K | $178.71 M |
| 01/16/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.32 | 922 | $178.02 M |
| 01/15/2026 | $10.28 | $10.35 (0.68%) | $10.40 | $10.22 | 225.80 K | $178.54 M |
| 01/14/2026 | $10.24 | $10.25 (0.1%) | $10.28 | $10.22 | 22.60 K | $176.81 M |
| 01/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 736 | $176.47 M |
| 01/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.12 K | $176.30 M |
| 01/09/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.00 K | $176.47 M |
| 01/08/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.20 | 8.23 K | $176.30 M |
| 01/07/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 7.24 K | $176.30 M |
| 01/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 54 | $176.30 M |
| 01/05/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 800 | $176.30 M |
| 01/02/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 539 | $176.30 M |
| 12/31/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 5.21 K | $176.30 M |
| 12/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.20 | 644 | $176.30 M |
| 12/29/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 60.20 K | $176.30 M |
| 12/26/2025 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 300 | $176.47 M |
| 12/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.20 | 400 | $176.47 M |
| 12/23/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 51.41 K | $176.12 M |
| 12/22/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 1.83 K | $176.12 M |
| 12/19/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 18.61 K | $175.95 M |
| 12/18/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 12.40 K | $176.12 M |
| 12/17/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 4.90 K | $176.30 M |
| 12/16/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 107.80 K | $176.47 M |
| 12/15/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 66.10 K | $176.47 M |
| 12/12/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 46.80 K | $176.47 M |
| 12/11/2025 | $10.23 | $10.24 (0.1%) | $10.27 | $10.23 | 130.11 K | $176.64 M |
| 12/10/2025 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 2.82 K | $176.99 M |
| 12/09/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 45.79 K | $176.99 M |
| 12/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $176.99 M |
| 12/05/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 38.60 K | $176.99 M |
| 12/04/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $177.33 M |
| 12/03/2025 | $10.25 | $10.28 (0.29%) | $10.29 | $10.25 | 7.53 K | $177.33 M |
| 12/02/2025 | $10.25 | $10.26 (0.1%) | $10.29 | $10.23 | 22.00 K | $176.99 M |
| 12/01/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 4.00 K | $176.64 M |
| 11/28/2025 | $10.25 | $10.24 (-0.1%) | $10.32 | $10.24 | 3.50 K | $176.64 M |
| 11/26/2025 | $10.28 | $10.32 (0.39%) | $10.32 | $10.22 | 128.00 K | $178.02 M |
| 11/25/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.28 | 2.50 K | $178.02 M |
| 11/24/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.28 | 1.41 K | $178.37 M |
| 11/21/2025 | $10.29 | $10.33 (0.39%) | $10.34 | $10.29 | 1.32 K | $178.19 M |
| 11/20/2025 | $10.32 | $10.32 (0%) | $10.35 | $10.29 | 2.79 K | $181.13 M |
| 11/19/2025 | $10.32 | $10.32 (0%) | $10.35 | $10.32 | 16.60 K | $178.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
