QXO Inc (QXO) Charts

$21.58

$0.4 (1.89%)
Last update: 04:00 PM EST
Day's range
$20.95
Day's range
$21.78

5 DAY PERFORMANCE

+4.10%

1 MONTH PERFORMANCE

+30.39%

3 MONTH PERFORMANCE

+46.60%

6 MONTH PERFORMANCE

+40.40%

YEAR-TO-DATE PERFORMANCE

+35.72%

1 YEAR PERFORMANCE

-67.14%

QXO Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $21.09 $21.59 (2.37%) $21.78 $20.95 10.02 M $9.75 B
07/01/2025 $21.55 $21.18 (-1.72%) $21.71 $20.76 12.29 M $9.56 B
06/30/2025 $20.96 $21.54 (2.77%) $21.69 $20.52 11.17 M $9.72 B
06/27/2025 $21.75 $20.73 (-4.69%) $21.87 $20.52 56.30 M $9.36 B
06/26/2025 $21.81 $21.72 (-0.41%) $22.07 $21.68 20.57 M $9.81 B
06/25/2025 $21.74 $21.81 (0.32%) $22.13 $21.64 43.09 M $9.85 B
06/24/2025 $24.28 $23.51 (-3.17%) $24.69 $23.40 7.07 M $10.61 B
06/23/2025 $23.75 $24.12 (1.56%) $24.50 $23.30 7.37 M $10.89 B
06/20/2025 $23.04 $23.79 (3.26%) $24.58 $22.70 18.75 M $10.74 B
06/18/2025 $20.73 $22.50 (8.54%) $23.52 $20.50 16.80 M $10.16 B
06/17/2025 $20.23 $20.15 (-0.4%) $20.39 $19.90 5.14 M $9.10 B
06/16/2025 $19.83 $20.09 (1.31%) $20.10 $19.30 6.10 M $9.07 B
06/13/2025 $19.91 $19.66 (-1.26%) $20.00 $19.43 5.10 M $8.88 B
06/12/2025 $20.52 $20.10 (-2.05%) $20.63 $19.73 5.91 M $9.07 B
06/11/2025 $20.43 $19.95 (-2.35%) $20.73 $19.89 10.53 M $9.01 B
06/10/2025 $20.35 $20.16 (-0.93%) $20.56 $19.88 10.68 M $9.10 B
06/09/2025 $19.25 $20.13 (4.57%) $20.31 $19.05 8.77 M $9.09 B
06/06/2025 $18.16 $19.00 (4.63%) $19.45 $17.75 15.79 M $8.58 B
06/05/2025 $17.19 $16.75 (-2.56%) $17.36 $16.58 4.51 M $7.56 B
06/04/2025 $16.59 $17.19 (3.62%) $17.25 $16.52 4.15 M $7.76 B
06/03/2025 $16.60 $16.64 (0.24%) $16.95 $16.36 3.55 M $7.51 B
06/02/2025 $16.86 $16.55 (-1.84%) $17.02 $16.16 4.85 M $7.47 B
05/30/2025 $17.00 $17.00 (0%) $17.28 $16.83 7.13 M $7.67 B
05/29/2025 $16.84 $17.11 (1.6%) $17.20 $16.81 6.43 M $7.72 B
05/28/2025 $16.39 $16.98 (3.6%) $17.32 $16.39 7.73 M $7.67 B
05/27/2025 $16.88 $16.38 (-2.96%) $17.03 $16.33 7.70 M $7.39 B
05/23/2025 $16.75 $16.80 (0.3%) $17.04 $16.55 11.43 M $7.58 B
05/22/2025 $17.01 $16.82 (-1.12%) $17.59 $16.46 33.05 M $7.59 B
05/21/2025 $16.75 $17.06 (1.85%) $17.28 $15.96 12.71 M $7.70 B
05/20/2025 $17.67 $18.35 (3.85%) $19.02 $17.32 9.41 M $8.28 B
05/19/2025 $16.50 $17.51 (6.12%) $17.85 $16.46 4.28 M $7.90 B
05/16/2025 $16.44 $16.79 (2.13%) $16.93 $16.33 4.71 M $7.58 B
05/15/2025 $16.11 $16.27 (0.99%) $16.30 $15.74 2.62 M $7.34 B
05/14/2025 $15.73 $16.04 (1.97%) $16.11 $15.27 5.72 M $7.24 B
05/13/2025 $14.50 $15.73 (8.48%) $15.90 $14.41 7.64 M $7.10 B
05/12/2025 $14.18 $14.45 (1.9%) $14.47 $13.87 4.79 M $6.52 B
05/09/2025 $14.00 $13.87 (-0.93%) $14.24 $13.72 3.29 M $6.26 B
05/08/2025 $13.57 $13.89 (2.36%) $13.99 $13.30 2.62 M $6.27 B
05/07/2025 $13.39 $13.34 (-0.37%) $13.65 $13.30 6.40 M $6.02 B
05/06/2025 $13.66 $13.39 (-1.98%) $13.82 $13.09 3.07 M $6.04 B
05/05/2025 $14.17 $13.86 (-2.19%) $14.24 $13.81 2.39 M $6.26 B
05/02/2025 $13.35 $14.26 (6.82%) $14.33 $13.31 7.96 M $6.44 B
05/01/2025 $13.61 $13.22 (-2.87%) $13.65 $13.21 2.56 M $5.97 B
04/30/2025 $13.01 $13.34 (2.54%) $13.39 $12.76 2.48 M $6.02 B
04/29/2025 $13.45 $13.23 (-1.64%) $13.56 $13.07 4.14 M $5.97 B
04/28/2025 $12.99 $13.42 (3.31%) $13.67 $12.91 4.58 M $6.06 B
04/25/2025 $12.75 $12.88 (1.02%) $13.00 $12.50 4.98 M $5.81 B
04/24/2025 $12.51 $12.75 (1.92%) $13.03 $12.30 7.99 M $5.76 B
04/23/2025 $12.51 $12.46 (-0.4%) $12.77 $12.16 4.14 M $5.62 B
04/22/2025 $12.85 $12.20 (-5.06%) $13.00 $11.97 11.49 M $5.51 B
04/21/2025 $13.03 $12.72 (-2.38%) $13.25 $12.57 10.28 M $5.74 B
04/17/2025 $12.99 $13.15 (1.23%) $13.32 $12.56 20.58 M $5.94 B
04/16/2025 $14.35 $14.26 (-0.63%) $14.70 $14.08 2.52 M $6.44 B
04/15/2025 $14.44 $14.52 (0.55%) $14.87 $14.31 4.28 M $6.55 B
04/14/2025 $14.08 $14.46 (2.7%) $14.65 $13.70 2.97 M $6.53 B
04/11/2025 $13.20 $13.91 (5.38%) $13.95 $13.10 1.68 M $6.28 B
04/10/2025 $13.29 $13.20 (-0.68%) $13.60 $12.81 2.56 M $5.96 B
04/09/2025 $12.79 $13.75 (7.51%) $13.78 $12.11 6.08 M $6.21 B
04/08/2025 $13.90 $12.35 (-11.15%) $13.96 $12.30 3.36 M $5.58 B
04/07/2025 $13.23 $13.55 (2.42%) $14.09 $13.00 3.70 M $6.12 B
04/04/2025 $13.36 $14.00 (4.79%) $14.16 $12.71 4.32 M $6.32 B
04/03/2025 $14.18 $13.79 (-2.75%) $14.36 $13.37 3.26 M $6.23 B
04/02/2025 $13.99 $14.72 (5.22%) $14.77 $13.96 2.94 M $6.65 B